• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.079
• 26,394.260
• 6,950,000
• 20.145
• 4,770,000
• 0.076
• 2,180,000
• 0.071

• 15/04/2026
• 0.062
• 25,947.320
• 8,780,000
• 20.734
• 5,220,000
• 0.067
• 3,530,000
• 0.068

• 14/04/2026
• 0.060
• 25,872.320
• 131,480,000
• 20.872
• 66,120,000
• 0.064
• 65,110,000
• 0.064

• 13/04/2026
• 0.057
• 25,660.850
• 494,940,000
• 21.631
• 247,700,000
• 0.055
• 246,760,000
• 0.055

• 10/04/2026
• 0.066
• 25,893.540
• 127,240,000
• 21.096
• 63,280,000
• 0.073
• 63,600,000
• 0.073

• 09/04/2026
• 0.063
• 25,752.400
• 249,810,000
• 21.435
• 123,660,000
• 0.061
• 124,920,000
• 0.061

• 08/04/2026
• 0.071
• 25,893.020
• 24,640,000
• 21.613
• 7,690,000
• 0.069
• 5,040,000
• 0.066

• 02/04/2026
• 0.051
• 25,116.530
• 79,530,000
• 22.581
• 40,480,000
• 0.049
• 38,280,000
• 0.049

• 01/04/2026
• 0.057
• 25,294.030
• 21,270,000
• 22.408
• 9,200,000
• 0.061
• 6,570,000
• 0.060

• 31/03/2026
• 0.047
• 24,788.140
• 7,670,000
• 23.530
• 2,310,000
• 0.049
• 5,340,000
• 0.046

• 30/03/2026
• 0.052
• 24,750.790
• 379,220,000
• 24.470
• 187,770,000
• 0.049
• 190,550,000
• 0.049

• 27/03/2026
• 0.060
• 24,951.880
• 435,010,000
• 24.251
• 218,530,000
• 0.056
• 215,870,000
• 0.056

• 26/03/2026
• 0.056
• 24,856.430
• 551,930,000
• 24.024
• 274,040,000
• 0.062
• 276,810,000
• 0.061

• 25/03/2026
• 0.067
• 25,335.950
• 47,290,000
• 22.820
• 26,560,000
• 0.066
• 17,050,000
• 0.066

• 24/03/2026
• 0.060
• 25,063.710
• 352,830,000
• 23.236
• 175,250,000
• 0.048
• 171,870,000
• 0.047

• 23/03/2026
• 0.047
• 24,382.470
• 395,910,000
• 24.680
• 190,580,000
• 0.050
• 204,700,000
• 0.049

• 20/03/2026
• 0.068
• 25,277.320
• 140,120,000
• 22.681
• 68,870,000
• 0.075
• 70,770,000
• 0.075

• 19/03/2026
• 0.078
• 25,500.580
• 314,010,000
• 22.589
• 154,060,000
• 0.084
• 159,590,000
• 0.084

• 18/03/2026
• 0.102
• 26,025.420
• 3,560,000
• 22.198
• 1,740,000
• 0.101
• 1,730,000
• 0.098

• 17/03/2026
• 0.101
• 25,868.540
• 2,400,000
• 22.954
• 1,230,000
• 0.107
• 1,100,000
• 0.116