- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊高盛四甲沽A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.019
- 383.600
- 380,000
- 37.952
- 20/05/2024
- 0.017
- 395.000
- 360,000
- 38.854
- 360,000
- 0.016
- 17/05/2024
- 0.016
- 395.000
- 790,000
- 37.581
- 790,000
- 0.016
- 16/05/2024
- 0.018
- 393.600
- 530,000
- 38.704
- 14/05/2024
- 0.021
- 378.400
- 290,000
- 37.228
- 140,000
- 0.022
- 13/05/2024
- 0.024
- 374.800
- 710,000
- 37.620
- 530,000
- 0.024
- 40,000
- 0.027
- 10/05/2024
- 0.027
- 367.600
- 1,860,000
- 37.088
- 1,330,000
- 0.028
- 210,000
- 0.028
- 09/05/2024
- 0.029
- 366.400
- 2,890,000
- 37.419
- 1,580,000
- 0.030
- 730,000
- 0.030
- 08/05/2024
- 0.032
- 358.000
- 2,580,000
- 36.648
- 1,820,000
- 0.031
- 740,000
- 0.032
- 07/05/2024
- 0.033
- 362.400
- 18,570,000
- 37.708
- 620,000
- 0.032
- 16,540,000
- 0.033
- 06/05/2024
- 0.031
- 366.800
- 0
- 37.861
- 03/05/2024
- 0.033
- 361.000
- 0
- 37.113
- 02/05/2024
- 0.034
- 357.000
- 0
- 36.549
- 30/04/2024
- 0.039
- 343.800
- 350,000
- 35.015
- 350,000
- 0.039
- 29/04/2024
- 0.041
- 344.200
- 0
- 35.518
- 26/04/2024
- 0.042
- 345.000
- 0
- 35.703
- 25/04/2024
- 0.047
- 336.000
- 1,700,000
- 34.865
- 1,350,000
- 0.046
- 20,000
- 0.047
- 24/04/2024
- 0.045
- 340.800
- 10,520,000
- 35.379
- 4,420,000
- 0.044
- 6,100,000
- 0.044
- 23/04/2024
- 0.052
- 329.000
- 2,750,000
- 34.310
- 2,600,000
- 0.056
- 150,000
- 0.059
- 22/04/2024
- 0.063
- 317.000
- 8,680,000
- 33.521
- 3,190,000
- 0.064
- 5,490,000
- 0.066