- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時友邦法興四十購A
- 0.435-0.135 (-23.684%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.570
- 65.150
- 948,000
- 35.416
- 848,000
- 0.594
- 17/05/2024
- 0.580
- 65.300
- 1,838,000
- 35.062
- 440,000
- 0.515
- 16/05/2024
- 0.470
- 63.200
- 1,938,000
- 35.040
- 656,000
- 0.480
- 706,000
- 0.486
- 14/05/2024
- 0.460
- 62.900
- 506,000
- 35.101
- 100,000
- 0.465
- 406,000
- 0.443
- 13/05/2024
- 0.520
- 64.400
- 10,000
- 33.833
- 10,000
- 0.520
- 10/05/2024
- 0.530
- 64.200
- 690,000
- 34.736
- 354,000
- 0.516
- 336,000
- 0.500
- 09/05/2024
- 0.455
- 62.800
- 80,000
- 34.392
- 80,000
- 0.436
- 08/05/2024
- 0.395
- 61.250
- 30,000
- 35.101
- 30,000
- 0.395
- 07/05/2024
- 0.385
- 61.250
- 1,582,000
- 34.286
- 1,034,000
- 0.383
- 448,000
- 0.395
- 06/05/2024
- 0.450
- 62.500
- 1,524,000
- 34.594
- 1,524,000
- 0.426
- 03/05/2024
- 0.410
- 61.350
- 1,472,000
- 35.104
- 150,000
- 0.390
- 496,000
- 0.385
- 02/05/2024
- 0.325
- 59.350
- 506,000
- 34.982
- 450,000
- 0.292
- 26,000
- 0.298
- 30/04/2024
- 0.280
- 57.800
- 1,630,000
- 35.728
- 1,374,000
- 0.275
- 220,000
- 0.280
- 29/04/2024
- 0.265
- 57.300
- 3,044,000
- 35.785
- 1,332,000
- 0.248
- 26/04/2024
- 0.170
- 54.000
- 7,448,000
- 35.717
- 4,906,000
- 0.137
- 916,000
- 0.144
- 25/04/2024
- 0.108
- 51.550
- 11,754,000
- 34.845
- 4,168,000
- 0.100
- 4,082,000
- 0.098
- 24/04/2024
- 0.094
- 50.450
- 10,980,000
- 35.394
- 2,944,000
- 0.089
- 4,494,000
- 0.090
- 23/04/2024
- 0.074
- 48.750
- 19,504,000
- 36.054
- 12,896,000
- 0.073
- 4,894,000
- 0.072
- 22/04/2024
- 0.068
- 48.150
- 16,856,000
- 36.257
- 7,970,000
- 0.070
- 7,832,000
- 0.069
- 19/04/2024
- 0.064
- 47.200
- 35,252,000
- 37.160
- 14,644,000
- 0.066
- 19,122,000
- 0.064