- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時友邦麥銀四十購A
- 0.335-0.025 (-6.944%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.360
- 60.450
- 2,028,000
- 34.952
- 1,014,000
- 0.379
- 1,014,000
- 0.378
- 30/05/2024
- 0.345
- 59.800
- 1,000,000
- 35.584
- 500,000
- 0.371
- 500,000
- 0.373
- 29/05/2024
- 0.390
- 60.400
- 1,240,000
- 40.070
- 620,000
- 0.382
- 620,000
- 0.380
- 28/05/2024
- 0.390
- 60.459
- 2,360,000
- 36.522
- 1,180,000
- 0.388
- 1,180,000
- 0.388
- 27/05/2024
- 0.410
- 60.559
- 1,660,000
- 37.405
- 830,000
- 0.390
- 830,000
- 0.389
- 24/05/2024
- 0.355
- 59.259
- 1,180,000
- 36.929
- 590,000
- 0.359
- 590,000
- 0.358
- 23/05/2024
- 0.415
- 60.459
- 640,000
- 37.462
- 320,000
- 0.422
- 320,000
- 0.424
- 22/05/2024
- 0.440
- 61.109
- 2,700,000
- 37.100
- 1,350,000
- 0.455
- 1,350,000
- 0.455
- 21/05/2024
- 0.460
- 61.459
- 2,992,000
- 37.327
- 1,470,000
- 0.458
- 1,522,000
- 0.457
- 20/05/2024
- 0.590
- 63.959
- 0
- 37.630
- 17/05/2024
- 0.600
- 64.109
- 0
- 37.357
- 16/05/2024
- 0.490
- 62.009
- 1,580,000
- 36.945
- 790,000
- 0.496
- 790,000
- 0.495
- 14/05/2024
- 0.490
- 61.709
- 0
- 37.568
- 13/05/2024
- 0.560
- 63.209
- 0
- 37.251
- 10/05/2024
- 0.560
- 63.009
- 18,000
- 37.460
- 18,000
- 0.560
- 09/05/2024
- 0.495
- 61.609
- 2,240,000
- 37.518
- 1,122,000
- 0.474
- 1,118,000
- 0.473
- 08/05/2024
- 0.425
- 60.059
- 1,408,000
- 37.380
- 704,000
- 0.434
- 704,000
- 0.435
- 07/05/2024
- 0.435
- 60.059
- 422,000
- 37.859
- 216,000
- 0.431
- 206,000
- 0.433
- 06/05/2024
- 0.490
- 61.309
- 1,972,000
- 37.669
- 986,000
- 0.493
- 986,000
- 0.494
- 03/05/2024
- 0.455
- 60.159
- 1,590,000
- 38.319
- 798,000
- 0.469
- 784,000
- 0.468