• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.144
• 33.680
• 2,200,000
• 67.196
• 1,100,000
• 0.148
• 1,100,000
• 0.148

• 13/04/2026
• 0.144
• 33.740
• 4,225,000
• 66.964
• 2,112,500
• 0.146
• 2,112,500
• 0.146

• 10/04/2026
• 0.150
• 34.400
• 10,125,000
• 66.612
• 5,062,500
• 0.152
• 5,062,500
• 0.152

• 09/04/2026
• 0.156
• 34.900
• 4,250,000
• 66.810
• 2,125,000
• 0.156
• 2,125,000
• 0.156

• 08/04/2026
• 0.171
• 36.120
• 1,762,500
• 67.455
• 900,000
• 0.168
• 862,500
• 0.168

• 02/04/2026
• 0.142
• 33.440
• 1,837,500
• 66.712
• 1,100,000
• 0.140
• 700,000
• 0.139

• 01/04/2026
• 0.146
• 33.620
• 1,625,000
• 67.299
• 812,500
• 0.142
• 812,500
• 0.142

• 31/03/2026
• 0.133
• 32.340
• 5,050,000
• 67.140
• 2,525,000
• 0.139
• 2,525,000
• 0.139

• 30/03/2026
• 0.137
• 32.760
• 2,487,500
• 67.061
• 1,325,000
• 0.132
• 1,162,500
• 0.131

• 27/03/2026
• 0.125
• 31.260
• 6,725,000
• 67.373
• 3,362,500
• 0.114
• 3,362,500
• 0.113

• 26/03/2026
• 0.114
• 30.240
• 0
• 66.815

• 25/03/2026
• 0.134
• 32.360
• 1,025,000
• 66.804
• 525,000
• 0.138
• 500,000
• 0.141

• 24/03/2026
• 0.122
• 31.200
• 200,000
• 66.357
• 100,000
• 0.120
• 100,000
• 0.122

• 23/03/2026
• 0.111
• 29.960
• 112,500
• 66.406
• 112,500
• 0.110

• 20/03/2026
• 0.135
• 32.600
• 5,862,500
• 66.042
• 2,912,500
• 0.138
• 2,950,000
• 0.139

• 19/03/2026
• 0.138
• 32.620
• 8,612,500
• 66.818
• 4,300,000
• 0.148
• 4,312,500
• 0.149

• 18/03/2026
• 0.166
• 35.660
• 15,875,000
• 65.931
• 7,937,500
• 0.168
• 7,937,500
• 0.168

• 17/03/2026
• 0.176
• 36.360
• 10,350,000
• 66.535
• 5,175,000
• 0.180
• 5,175,000
• 0.180

• 16/03/2026
• 0.175
• 36.400
• 8,537,500
• 66.101
• 4,275,000
• 0.174
• 4,262,500
• 0.174

• 13/03/2026
• 0.196
• 38.060
• 21,200,000
• 66.648
• 10,600,000
• 0.205
• 10,600,000
• 0.206