• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.018
• 18,230.190
• 10,060,000
• 24.523
• 3,920,000
• 0.017
• 6,070,000
• 0.018

• 29/05/2024
• 0.014
• 18,477.010
• 2,670,000
• 24.409
• 1,870,000
• 0.013

• 28/05/2024
• 0.011
• 18,821.160
• 10,510,000
• 25.067
• 10,200,000
• 0.010

• 27/05/2024
• 0.011
• 18,827.350
• 610,000
• 24.906
• 510,000
• 0.012

• 24/05/2024
• 0.013
• 18,608.940
• 6,340,000
• 23.938
• 5,570,000
• 0.014
• 620,000
• 0.014

• 23/05/2024
• 0.011
• 18,868.710
• 13,630,000
• 24.478
• 320,000
• 0.011

• 22/05/2024
• 0.010
• 19,195.600
• 0
• 25.814

• 21/05/2024
• 0.010
• 19,220.620
• 30,000
• 25.768

• 20/05/2024
• 0.010
• 19,636.220
• 0
• 28.099

• 17/05/2024
• 0.010
• 19,553.610
• 0
• 27.040

• 16/05/2024
• 0.010
• 19,376.530
• 1,640,000
• 25.825
• 1,440,000
• 0.012

• 14/05/2024
• 0.012
• 19,073.710
• 1,450,000
• 24.806
• 1,440,000
• 0.012

• 13/05/2024
• 0.014
• 19,115.060
• 7,600,000
• 25.935
• 570,000
• 0.014
• 6,160,000
• 0.015

• 10/05/2024
• 0.016
• 18,963.680
• 25,800,000
• 25.429
• 18,610,000
• 0.018
• 750,000
• 0.020

• 09/05/2024
• 0.023
• 18,537.810
• 23,660,000
• 25.234
• 6,350,000
• 0.024
• 16,990,000
• 0.024

• 08/05/2024
• 0.029
• 18,313.860
• 12,770,000
• 25.539
• 9,960,000
• 0.027
• 2,610,000
• 0.027

• 07/05/2024
• 0.028
• 18,479.370
• 37,710,000
• 26.307
• 20,220,000
• 0.029
• 16,470,000
• 0.028

• 06/05/2024
• 0.028
• 18,578.300
• 221,230,000
• 26.866
• 100,470,000
• 0.031
• 118,040,000
• 0.031

• 03/05/2024
• 0.032
• 18,475.920
• 220,720,000
• 26.964
• 101,780,000
• 0.031
• 116,590,000
• 0.031

• 02/05/2024
• 0.037
• 18,207.130
• 1,743,170,000
• 26.271
• 862,190,000
• 0.047
• 877,690,000
• 0.047