- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時海田摩通五三購A
- 0.086+0.014 (+19.444%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.072
- 8.380
- 80,000
- 51.588
- 40,000
- 0.072
- 40,000
- 0.075
- 23/05/2024
- 0.072
- 8.370
- 0
- 51.621
- 22/05/2024
- 0.076
- 8.450
- 0
- 51.936
- 21/05/2024
- 0.083
- 8.650
- 80,000
- 51.802
- 40,000
- 0.083
- 40,000
- 0.088
- 20/05/2024
- 0.105
- 9.200
- 360,000
- 51.607
- 180,000
- 0.102
- 180,000
- 0.100
- 17/05/2024
- 0.083
- 8.650
- 0
- 51.431
- 16/05/2024
- 0.086
- 8.700
- 0
- 51.701
- 14/05/2024
- 0.086
- 8.720
- 0
- 51.288
- 13/05/2024
- 0.083
- 8.630
- 160,000
- 51.349
- 80,000
- 0.081
- 80,000
- 0.078
- 10/05/2024
- 0.078
- 8.520
- 0
- 50.778
- 09/05/2024
- 0.078
- 8.440
- 0
- 51.698
- 08/05/2024
- 0.078
- 8.470
- 0
- 51.230
- 07/05/2024
- 0.073
- 8.310
- 0
- 51.393
- 06/05/2024
- 0.073
- 8.290
- 0
- 51.555
- 03/05/2024
- 0.073
- 8.300
- 0
- 51.165
- 02/05/2024
- 0.070
- 8.110
- 0
- 52.374
- 30/04/2024
- 0.082
- 8.420
- 0
- 52.572
- 29/04/2024
- 0.085
- 8.520
- 7,500,000
- 52.222
- 7,500,000
- 0.089
- 26/04/2024
- 0.104
- 8.960
- 2,500,000
- 52.358
- 2,500,000
- 0.105
- 25/04/2024
- 0.099
- 8.880
- 0
- 51.764