• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.192
• 46.340
• 21,800,000
• 73.188
• 10,870,000
• 0.199
• 10,860,000
• 0.200

• 24/02/2026
• 0.177
• 45.220
• 22,050,000
• 73.713
• 10,690,000
• 0.180
• 11,130,000
• 0.179

• 23/02/2026
• 0.190
• 45.880
• 7,230,000
• 73.534
• 3,550,000
• 0.192
• 3,430,000
• 0.193

• 20/02/2026
• 0.158
• 43.760
• 2,860,000
• 73.717
• 1,280,000
• 0.161
• 1,330,000
• 0.160

• 16/02/2026
• 0.177
• 44.280
• 10,060,000
• 74.077
• 5,090,000
• 0.185
• 4,830,000
• 0.184

• 13/02/2026
• 0.149
• 42.640
• 16,430,000
• 73.498
• 8,020,000
• 0.157
• 8,310,000
• 0.157

• 12/02/2026
• 0.188
• 44.600
• 29,820,000
• 73.794
• 14,830,000
• 0.188
• 14,790,000
• 0.188

• 11/02/2026
• 0.188
• 44.660
• 27,900,000
• 73.431
• 13,730,000
• 0.193
• 13,930,000
• 0.192

• 10/02/2026
• 0.186
• 44.340
• 19,750,000
• 73.732
• 9,800,000
• 0.187
• 9,580,000
• 0.187

• 09/02/2026
• 0.167
• 43.400
• 19,160,000
• 73.301
• 9,420,000
• 0.167
• 9,440,000
• 0.167

• 06/02/2026
• 0.160
• 42.620
• 8,730,000
• 73.543
• 4,290,000
• 0.161
• 4,250,000
• 0.161

• 05/02/2026
• 0.172
• 43.420
• 30,210,000
• 73.042
• 14,400,000
• 0.184
• 15,260,000
• 0.185

• 04/02/2026
• 0.248
• 46.160
• 6,780,000
• 75.131
• 3,380,000
• 0.254
• 3,340,000
• 0.253

• 03/02/2026
• 0.238
• 45.300
• 9,280,000
• 75.876
• 4,810,000
• 0.196
• 4,280,000
• 0.195

• 02/02/2026
• 0.162
• 43.360
• 34,960,000
• 71.240
• 16,590,000
• 0.179
• 17,480,000
• 0.179

• 30/01/2026
• 0.260
• 47.460
• 6,240,000
• 72.215
• 3,210,000
• 0.282
• 2,530,000
• 0.282

• 29/01/2026
• 0.355
• 52.800
• 5,450,000
• 68.160
• 2,160,000
• 0.292
• 2,950,000
• 0.295

• 28/01/2026
• 0.320
• 49.800
• 9,720,000
• 71.943
• 4,830,000
• 0.253
• 4,810,000
• 0.252

• 27/01/2026
• 0.219
• 46.000
• 19,430,000
• 70.729
• 9,550,000
• 0.217
• 9,740,000
• 0.217

• 26/01/2026
• 0.232
• 46.880
• 33,690,000
• 69.909
• 16,500,000
• 0.234
• 16,830,000
• 0.234