- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時海田匯豐五三購A
- 0.0710.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.071
- 8.370
- 2,200,000
- 51.259
- 1,100,000
- 0.074
- 1,100,000
- 0.073
- 22/05/2024
- 0.075
- 8.450
- 3,360,000
- 51.581
- 1,680,000
- 0.080
- 1,680,000
- 0.080
- 21/05/2024
- 0.081
- 8.650
- 2,920,000
- 51.122
- 1,460,000
- 0.085
- 1,400,000
- 0.085
- 20/05/2024
- 0.099
- 9.200
- 12,020,000
- 49.753
- 5,780,000
- 0.095
- 6,040,000
- 0.096
- 17/05/2024
- 0.080
- 8.650
- 3,720,000
- 50.416
- 2,060,000
- 0.087
- 1,660,000
- 0.087
- 16/05/2024
- 0.083
- 8.700
- 4,280,000
- 50.700
- 2,140,000
- 0.086
- 2,140,000
- 0.087
- 14/05/2024
- 0.083
- 8.720
- 3,280,000
- 50.293
- 1,640,000
- 0.081
- 1,640,000
- 0.080
- 13/05/2024
- 0.080
- 8.630
- 2,640,000
- 50.338
- 1,320,000
- 0.075
- 1,320,000
- 0.075
- 10/05/2024
- 0.077
- 8.520
- 2,680,000
- 50.435
- 1,340,000
- 0.077
- 1,340,000
- 0.077
- 09/05/2024
- 0.075
- 8.440
- 560,000
- 50.658
- 280,000
- 0.076
- 280,000
- 0.078
- 08/05/2024
- 0.077
- 8.470
- 3,640,000
- 50.886
- 1,620,000
- 0.080
- 2,020,000
- 0.079
- 07/05/2024
- 0.070
- 8.310
- 720,000
- 50.325
- 360,000
- 0.068
- 360,000
- 0.072
- 06/05/2024
- 0.068
- 8.290
- 2,680,000
- 49.769
- 1,340,000
- 0.066
- 1,340,000
- 0.065
- 03/05/2024
- 0.070
- 8.300
- 4,000,000
- 50.103
- 1,680,000
- 0.068
- 2,040,000
- 0.069
- 02/05/2024
- 0.065
- 8.110
- 0
- 50.540
- 30/04/2024
- 0.077
- 8.420
- 560,000
- 50.867
- 280,000
- 0.082
- 280,000
- 0.086
- 29/04/2024
- 0.080
- 8.520
- 10,800,000
- 50.552
- 5,400,000
- 0.082
- 5,400,000
- 0.082
- 26/04/2024
- 0.099
- 8.960
- 12,320,000
- 50.824
- 6,160,000
- 0.106
- 6,160,000
- 0.106
- 25/04/2024
- 0.096
- 8.880
- 4,440,000
- 50.833
- 2,220,000
- 0.098
- 2,220,000
- 0.098
- 24/04/2024
- 0.095
- 8.870
- 1,040,000
- 50.563
- 520,000
- 0.093
- 520,000
- 0.090