• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.127
• 12.860
• 4,136,000
• 69.024
• 2,068,000
• 0.127
• 2,068,000
• 0.127

• 24/02/2026
• 0.135
• 12.980
• 3,760,000
• 69.138
• 1,860,000
• 0.134
• 1,900,000
• 0.134

• 23/02/2026
• 0.167
• 13.560
• 0
• 68.938

• 20/02/2026
• 0.167
• 13.470
• 20,000
• 69.114
• 20,000
• 0.167

• 16/02/2026
• 0.184
• 13.730
• 0
• 68.369

• 13/02/2026
• 0.179
• 13.580
• 33,014,000
• 68.338
• 16,422,000
• 0.182
• 16,422,000
• 0.181

• 12/02/2026
• 0.196
• 13.800
• 2,180,000
• 68.662
• 1,086,000
• 0.194
• 1,090,000
• 0.194

• 11/02/2026
• 0.193
• 13.800
• 2,320,000
• 67.934
• 1,160,000
• 0.195
• 1,160,000
• 0.195

• 10/02/2026
• 0.197
• 13.740
• 9,176,000
• 68.985
• 4,586,000
• 0.182
• 4,590,000
• 0.183

• 09/02/2026
• 0.196
• 13.680
• 6,474,000
• 69.203
• 3,232,000
• 0.187
• 3,242,000
• 0.186

• 06/02/2026
• 0.164
• 13.140
• 30,870,000
• 68.575
• 15,270,000
• 0.145
• 15,282,000
• 0.144

• 05/02/2026
• 0.174
• 13.320
• 1,848,000
• 68.272
• 924,000
• 0.170
• 924,000
• 0.169

• 04/02/2026
• 0.154
• 12.920
• 39,872,000
• 68.524
• 19,936,000
• 0.152
• 19,936,000
• 0.151

• 03/02/2026
• 0.154
• 12.900
• 81,048,000
• 68.467
• 40,494,000
• 0.153
• 40,494,000
• 0.153

• 02/02/2026
• 0.142
• 12.690
• 5,292,000
• 68.097
• 2,646,000
• 0.147
• 2,646,000
• 0.146

• 30/01/2026
• 0.136
• 12.500
• 12,172,000
• 68.150
• 6,086,000
• 0.136
• 6,086,000
• 0.135

• 29/01/2026
• 0.138
• 12.500
• 18,400,000
• 68.315
• 9,200,000
• 0.143
• 9,200,000
• 0.142

• 28/01/2026
• 0.156
• 12.840
• 11,082,000
• 68.095
• 5,540,000
• 0.149
• 5,542,000
• 0.149

• 27/01/2026
• 0.158
• 12.810
• 9,400,000
• 68.509
• 4,700,000
• 0.158
• 4,700,000
• 0.158

• 26/01/2026
• 0.161
• 12.840
• 19,916,000
• 68.529
• 9,958,000
• 0.167
• 9,958,000
• 0.167