• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.084
• 40.600
• 11,694,000
• 77.934
• 5,874,000
• 0.084
• 5,820,000
• 0.084

• 25/02/2026
• 0.086
• 40.640
• 12,930,000
• 78.523
• 6,480,000
• 0.092
• 6,450,000
• 0.091

• 24/02/2026
• 0.097
• 41.740
• 18,504,000
• 78.998
• 9,210,000
• 0.098
• 9,294,000
• 0.098

• 23/02/2026
• 0.090
• 41.100
• 4,250,000
• 77.881
• 2,150,000
• 0.087
• 2,100,000
• 0.087

• 20/02/2026
• 0.076
• 38.940
• 15,900,000
• 78.886
• 7,900,000
• 0.078
• 7,950,000
• 0.078

• 16/02/2026
• 0.081
• 39.560
• 600,000
• 77.661
• 300,000
• 0.079
• 300,000
• 0.078

• 13/02/2026
• 0.082
• 39.460
• 9,960,000
• 77.721
• 4,980,000
• 0.080
• 4,980,000
• 0.080

• 12/02/2026
• 0.084
• 39.460
• 4,500,000
• 78.510
• 2,250,000
• 0.085
• 2,250,000
• 0.085

• 11/02/2026
• 0.085
• 39.700
• 10,200,000
• 77.684
• 5,100,000
• 0.090
• 5,100,000
• 0.090

• 10/02/2026
• 0.081
• 39.080
• 10,680,000
• 77.945
• 5,340,000
• 0.083
• 5,340,000
• 0.083

• 09/02/2026
• 0.081
• 38.900
• 13,666,500
• 78.431
• 7,204,000
• 0.086
• 6,437,500
• 0.086

• 06/02/2026
• 0.085
• 39.100
• 54,168,500
• 78.840
• 26,597,500
• 0.080
• 27,501,000
• 0.080

• 05/02/2026
• 0.062
• 36.560
• 5,730,000
• 76.288
• 2,865,000
• 0.057
• 2,865,000
• 0.057

• 04/02/2026
• 0.058
• 35.600
• 5,490,000
• 77.521
• 2,745,000
• 0.060
• 2,745,000
• 0.060

• 03/02/2026
• 0.063
• 36.340
• 5,040,000
• 77.211
• 2,520,000
• 0.062
• 2,520,000
• 0.062

• 02/02/2026
• 0.068
• 36.880
• 7,200,000
• 77.638
• 3,600,000
• 0.064
• 3,600,000
• 0.064

• 30/01/2026
• 0.081
• 38.620
• 12,210,000
• 76.720
• 6,105,000
• 0.079
• 6,105,000
• 0.078

• 29/01/2026
• 0.072
• 37.260
• 4,560,000
• 77.225
• 2,280,000
• 0.065
• 2,280,000
• 0.065

• 28/01/2026
• 0.080
• 38.140
• 8,910,000
• 77.667
• 4,455,000
• 0.074
• 4,455,000
• 0.074

• 27/01/2026
• 0.069
• 36.680
• 5,700,000
• 77.364
• 2,850,000
• 0.066
• 2,850,000
• 0.066