• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.255
• 24.540
• 4,641,000
• 67.233
• 2,325,000
• 0.242
• 2,316,000
• 0.238

• 24/02/2026
• 0.225
• 23.740
• 12,951,000
• 67.151
• 6,483,000
• 0.220
• 6,468,000
• 0.219

• 23/02/2026
• 0.233
• 23.840
• 10,512,000
• 67.631
• 5,220,000
• 0.234
• 5,175,000
• 0.234

• 20/02/2026
• 0.214
• 23.340
• 23,292,000
• 67.009
• 11,646,000
• 0.212
• 11,646,000
• 0.211

• 16/02/2026
• 0.213
• 23.100
• 4,503,000
• 67.513
• 2,415,000
• 0.204
• 2,073,000
• 0.201

• 13/02/2026
• 0.167
• 21.720
• 43,680,000
• 67.062
• 21,765,000
• 0.178
• 21,915,000
• 0.177

• 12/02/2026
• 0.222
• 23.340
• 26,082,000
• 66.824
• 13,266,000
• 0.232
• 12,756,000
• 0.231

• 11/02/2026
• 0.216
• 23.100
• 12,723,000
• 67.088
• 6,378,000
• 0.223
• 6,345,000
• 0.224

• 10/02/2026
• 0.196
• 22.460
• 420,000
• 67.356
• 300,000
• 0.205
• 120,000
• 0.193

• 09/02/2026
• 0.184
• 22.000
• 19,758,000
• 67.775
• 9,723,000
• 0.176
• 10,035,000
• 0.176

• 06/02/2026
• 0.163
• 21.280
• 2,565,000
• 67.604
• 1,263,000
• 0.158
• 1,302,000
• 0.159

• 05/02/2026
• 0.174
• 21.700
• 13,404,000
• 67.032
• 6,510,000
• 0.175
• 6,834,000
• 0.176

• 04/02/2026
• 0.232
• 23.200
• 26,934,000
• 67.811
• 13,623,000
• 0.228
• 13,191,000
• 0.228

• 03/02/2026
• 0.211
• 22.640
• 15,633,000
• 67.520
• 7,884,000
• 0.197
• 7,749,000
• 0.197

• 02/02/2026
• 0.164
• 21.280
• 252,000
• 67.060
• 6,000
• 0.187
• 246,000
• 0.168

• 30/01/2026
• 0.207
• 22.320
• 1,836,000
• 68.019
• 1,551,000
• 0.206
• 273,000
• 0.230

• 29/01/2026
• 0.285
• 24.280
• 11,511,000
• 68.243
• 5,592,000
• 0.251
• 5,598,000
• 0.251

• 28/01/2026
• 0.275
• 24.140
• 7,671,000
• 67.475
• 4,071,000
• 0.243
• 3,525,000
• 0.240

• 27/01/2026
• 0.225
• 22.880
• 47,433,000
• 67.141
• 22,845,000
• 0.232
• 24,321,000
• 0.232

• 26/01/2026
• 0.225
• 22.740
• 48,180,000
• 67.775
• 24,387,000
• 0.231
• 23,790,000
• 0.230