• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.128
• 13.680
• 27,260,000
• 65.714
• 13,480,000
• 0.135
• 13,760,000
• 0.135

• 25/02/2026
• 0.139
• 13.880
• 22,670,000
• 65.040
• 11,120,000
• 0.136
• 11,130,000
• 0.135

• 24/02/2026
• 0.110
• 13.210
• 12,200,000
• 66.743
• 6,020,000
• 0.111
• 6,160,000
• 0.111

• 23/02/2026
• 0.127
• 13.490
• 12,030,000
• 66.709
• 5,940,000
• 0.132
• 6,080,000
• 0.132

• 20/02/2026
• 0.114
• 13.120
• 13,840,000
• 67.199
• 7,120,000
• 0.115
• 6,720,000
• 0.115

• 16/02/2026
• 0.120
• 13.170
• 7,060,000
• 66.343
• 3,570,000
• 0.117
• 3,490,000
• 0.115

• 13/02/2026
• 0.102
• 12.680
• 26,290,000
• 66.935
• 13,110,000
• 0.106
• 13,080,000
• 0.107

• 12/02/2026
• 0.138
• 13.280
• 41,380,000
• 67.466
• 20,680,000
• 0.139
• 20,690,000
• 0.139

• 11/02/2026
• 0.128
• 13.140
• 18,150,000
• 66.633
• 9,050,000
• 0.132
• 9,100,000
• 0.133

• 10/02/2026
• 0.128
• 13.070
• 14,650,000
• 67.161
• 7,270,000
• 0.127
• 7,350,000
• 0.127

• 09/02/2026
• 0.124
• 12.970
• 23,950,000
• 67.133
• 11,840,000
• 0.119
• 12,100,000
• 0.119

• 06/02/2026
• 0.112
• 12.660
• 13,810,000
• 67.052
• 6,890,000
• 0.112
• 6,920,000
• 0.113

• 05/02/2026
• 0.110
• 12.640
• 24,220,000
• 66.451
• 12,120,000
• 0.108
• 12,080,000
• 0.109

• 04/02/2026
• 0.148
• 13.260
• 24,930,000
• 66.913
• 12,310,000
• 0.148
• 12,420,000
• 0.147

• 03/02/2026
• 0.140
• 13.140
• 19,990,000
• 66.353
• 9,880,000
• 0.131
• 10,010,000
• 0.131

• 02/02/2026
• 0.134
• 12.940
• 350,000
• 67.201
• 50,000
• 0.154
• 300,000
• 0.134

• 30/01/2026
• 0.206
• 13.850
• 110,000
• 68.775
• 60,000
• 0.218
• 30,000
• 0.209

• 29/01/2026
• 0.290
• 15.030
• 19,050,000
• 66.511
• 9,240,000
• 0.259
• 9,680,000
• 0.261

• 28/01/2026
• 0.295
• 15.060
• 25,570,000
• 66.544
• 13,440,000
• 0.233
• 12,130,000
• 0.234

• 27/01/2026
• 0.170
• 13.360
• 20,020,000
• 67.299
• 9,310,000
• 0.176
• 10,590,000
• 0.176