• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.175
• 31.380
• 9,250,000
• 51.773
• 3,090,000
• 0.205
• 6,160,000
• 0.192

• 25/02/2026
• 0.211
• 32.720
• 22,160,000
• 51.601
• 11,030,000
• 0.214
• 11,130,000
• 0.214

• 24/02/2026
• 0.218
• 32.480
• 19,090,000
• 52.923
• 9,520,000
• 0.226
• 9,560,000
• 0.227

• 23/02/2026
• 0.275
• 34.580
• 2,120,000
• 51.924
• 1,030,000
• 0.275
• 1,090,000
• 0.275

• 20/02/2026
• 0.248
• 33.560
• 3,280,000
• 52.252
• 1,630,000
• 0.226
• 1,640,000
• 0.225

• 16/02/2026
• 0.232
• 33.720
• 2,780,000
• 49.843
• 1,420,000
• 0.220
• 1,350,000
• 0.217

• 13/02/2026
• 0.215
• 33.080
• 8,360,000
• 49.793
• 4,130,000
• 0.228
• 4,220,000
• 0.227

• 12/02/2026
• 0.250
• 34.340
• 7,570,000
• 49.341
• 3,760,000
• 0.249
• 3,810,000
• 0.248

• 11/02/2026
• 0.255
• 34.120
• 1,940,000
• 50.374
• 970,000
• 0.279
• 970,000
• 0.281

• 10/02/2026
• 0.310
• 35.520
• 3,020,000
• 50.940
• 1,220,000
• 0.297
• 1,740,000
• 0.300

• 09/02/2026
• 0.285
• 35.040
• 5,850,000
• 50.151
• 2,880,000
• 0.286
• 2,880,000
• 0.285

• 06/02/2026
• 0.260
• 33.700
• 5,380,000
• 51.678
• 2,650,000
• 0.268
• 2,670,000
• 0.266

• 05/02/2026
• 0.275
• 34.200
• 9,740,000
• 51.448
• 4,850,000
• 0.255
• 4,850,000
• 0.255

• 04/02/2026
• 0.310
• 35.160
• 1,290,000
• 51.503
• 740,000
• 0.287
• 550,000
• 0.288

• 03/02/2026
• 0.275
• 34.460
• 4,580,000
• 50.438
• 2,110,000
• 0.281
• 2,340,000
• 0.278

• 02/02/2026
• 0.255
• 33.500
• 4,530,000
• 51.409
• 2,230,000
• 0.268
• 2,260,000
• 0.269

• 30/01/2026
• 0.300
• 34.880
• 7,250,000
• 51.007
• 3,700,000
• 0.310
• 3,550,000
• 0.312

• 29/01/2026
• 0.305
• 35.520
• 7,420,000
• 49.410
• 3,570,000
• 0.312
• 3,750,000
• 0.314

• 28/01/2026
• 0.300
• 35.180
• 6,400,000
• 49.925
• 3,160,000
• 0.288
• 3,160,000
• 0.287

• 27/01/2026
• 0.260
• 34.100
• 6,920,000
• 49.526
• 3,420,000
• 0.214
• 3,390,000
• 0.211