- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊中銀五三購A
- 0.445-0.065 (-12.745%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.510
- 395.000
- 0
- 32.428
- 17/05/2024
- 0.520
- 395.000
- 300,000
- 34.334
- 300,000
- 0.530
- 16/05/2024
- 0.510
- 393.600
- 3,200,000
- 32.740
- 130,000
- 0.510
- 3,050,000
- 0.524
- 14/05/2024
- 0.430
- 378.400
- 460,000
- 33.022
- 100,000
- 0.430
- 360,000
- 0.433
- 13/05/2024
- 0.405
- 374.800
- 2,000,000
- 32.530
- 2,000,000
- 0.410
- 10/05/2024
- 0.385
- 367.600
- 2,290,000
- 33.555
- 2,290,000
- 0.380
- 09/05/2024
- 0.370
- 366.400
- 0
- 32.833
- 08/05/2024
- 0.345
- 358.000
- 0
- 33.916
- 07/05/2024
- 0.365
- 362.400
- 0
- 33.758
- 06/05/2024
- 0.375
- 366.800
- 0
- 32.844
- 03/05/2024
- 0.365
- 361.000
- 200,000
- 34.000
- 200,000
- 0.374
- 02/05/2024
- 0.330
- 357.000
- 0
- 32.751
- 30/04/2024
- 0.290
- 343.800
- 0
- 34.129
- 29/04/2024
- 0.290
- 344.200
- 200,000
- 33.935
- 200,000
- 0.290
- 26/04/2024
- 0.285
- 345.000
- 240,000
- 33.100
- 240,000
- 0.285
- 25/04/2024
- 0.255
- 336.000
- 540,000
- 33.584
- 100,000
- 0.280
- 440,000
- 0.266
- 24/04/2024
- 0.265
- 340.800
- 14,070,000
- 32.784
- 7,670,000
- 0.244
- 6,350,000
- 0.245
- 23/04/2024
- 0.225
- 329.000
- 15,150,000
- 33.075
- 8,360,000
- 0.204
- 6,790,000
- 0.205
- 22/04/2024
- 0.182
- 317.000
- 69,950,000
- 32.903
- 32,650,000
- 0.174
- 35,250,000
- 0.175
- 19/04/2024
- 0.134
- 300.400
- 1,210,000
- 32.851
- 200,000
- 0.130
- 810,000
- 0.127