- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交中銀五六購A
- 0.310-0.020 (-6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.310
- 270.800
- 520,000
- 33.598
- 06/06/2024
- 0.330
- 273.000
- 160,000
- 34.330
- 80,000
- 0.343
- 80,000
- 0.345
- 05/06/2024
- 0.335
- 274.000
- 280,000
- 34.245
- 140,000
- 0.363
- 140,000
- 0.360
- 04/06/2024
- 0.325
- 271.000
- 200,000
- 34.651
- 100,000
- 0.324
- 100,000
- 0.323
- 03/06/2024
- 0.305
- 267.600
- 160,000
- 34.362
- 80,000
- 0.305
- 80,000
- 0.304
- 31/05/2024
- 0.280
- 262.800
- 60,000
- 34.086
- 30,000
- 0.308
- 30,000
- 0.308
- 30/05/2024
- 0.280
- 263.400
- 10,000
- 33.754
- 10,000
- 0.280
- 29/05/2024
- 0.330
- 271.200
- 0
- 34.677
- 28/05/2024
- 0.360
- 276.400
- 0
- 34.868
- 27/05/2024
- 0.360
- 279.000
- 0
- 33.522
- 24/05/2024
- 0.340
- 274.000
- 40,000
- 34.010
- 40,000
- 0.340
- 23/05/2024
- 0.380
- 277.800
- 0
- 35.689
- 22/05/2024
- 0.400
- 283.800
- 0
- 34.388
- 21/05/2024
- 0.400
- 285.200
- 160,000
- 33.807
- 160,000
- 0.400
- 20/05/2024
- 0.465
- 295.800
- 0
- 33.871
- 17/05/2024
- 0.460
- 295.000
- 0
- 33.700
- 16/05/2024
- 0.440
- 292.000
- 0
- 33.504
- 14/05/2024
- 0.410
- 284.400
- 10,000
- 34.755
- 10,000
- 0.430
- 13/05/2024
- 0.410
- 283.200
- 0
- 35.306
- 10/05/2024
- 0.410
- 285.800
- 50,000
- 33.828
- 20,000
- 0.400
- 30,000
- 0.400