- 恒指
- 19,181
- -39
- 大市成交 1,136億
- 即時友邦信證四十沽A
- 0.053+0.002 (+3.922%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.051
- 62.650
- 1,309,000
- 39.637
- 1,121,000
- 0.047
- 100,000
- 0.050
- 20/05/2024
- 0.035
- 65.150
- 601,000
- 39.370
- 155,000
- 0.033
- 446,000
- 0.036
- 17/05/2024
- 0.037
- 65.300
- 2,575,000
- 39.581
- 1,062,000
- 0.042
- 1,509,000
- 0.040
- 16/05/2024
- 0.047
- 63.200
- 764,000
- 39.056
- 572,000
- 0.050
- 192,000
- 0.047
- 14/05/2024
- 0.050
- 62.900
- 1,300,000
- 38.979
- 700,000
- 0.051
- 600,000
- 0.049
- 13/05/2024
- 0.042
- 64.400
- 2,726,000
- 39.140
- 2,686,000
- 0.042
- 10/05/2024
- 0.041
- 64.200
- 3,977,000
- 38.450
- 1,628,000
- 0.042
- 2,349,000
- 0.040
- 09/05/2024
- 0.046
- 62.800
- 650,000
- 37.732
- 650,000
- 0.048
- 08/05/2024
- 0.060
- 61.250
- 20,000
- 37.972
- 20,000
- 0.061
- 07/05/2024
- 0.062
- 61.250
- 1,120,000
- 38.145
- 600,000
- 0.061
- 520,000
- 0.059
- 06/05/2024
- 0.058
- 62.500
- 3,579,000
- 38.895
- 1,436,000
- 0.061
- 2,143,000
- 0.060
- 03/05/2024
- 0.064
- 61.350
- 2,756,000
- 38.126
- 2,248,000
- 0.060
- 411,000
- 0.061
- 02/05/2024
- 0.075
- 59.350
- 9,677,000
- 37.029
- 4,836,000
- 0.079
- 4,691,000
- 0.077
- 30/04/2024
- 0.088
- 57.800
- 11,258,000
- 36.277
- 5,324,000
- 0.090
- 5,819,000
- 0.090
- 29/04/2024
- 0.101
- 57.300
- 34,264,000
- 36.804
- 14,848,000
- 0.097
- 18,380,000
- 0.097
- 26/04/2024
- 0.153
- 54.000
- 25,028,000
- 36.119
- 12,420,000
- 0.166
- 12,251,000
- 0.167
- 25/04/2024
- 0.212
- 51.550
- 24,321,000
- 35.954
- 11,536,000
- 0.219
- 12,735,000
- 0.219
- 24/04/2024
- 0.246
- 50.450
- 4,470,000
- 35.901
- 2,254,000
- 0.244
- 2,010,000
- 0.244
- 23/04/2024
- 0.305
- 48.750
- 550,000
- 35.800
- 160,000
- 0.310
- 380,000
- 0.308
- 22/04/2024
- 0.330
- 48.150
- 500,000
- 35.745
- 200,000
- 0.330
- 300,000
- 0.337