- 即時比迪信證四十沽A
- 0.032-0.002 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.034
- 233.400
- 700,000
- 41.991
- 450,000
- 0.034
- 250,000
- 0.041
- 14/06/2024
- 0.042
- 229.400
- 25,000
- 42.231
- 25,000
- 0.048
- 13/06/2024
- 0.039
- 232.800
- 0
- 42.575
- 12/06/2024
- 0.053
- 220.000
- 0
- 40.733
- 11/06/2024
- 0.042
- 228.400
- 0
- 40.019
- 07/06/2024
- 0.046
- 224.596
- 0
- 40.285
- 06/06/2024
- 0.045
- 225.796
- 25,000
- 40.381
- 25,000
- 0.043
- 05/06/2024
- 0.040
- 229.996
- 25,000
- 40.596
- 25,000
- 0.036
- 04/06/2024
- 0.042
- 227.396
- 0
- 40.013
- 03/06/2024
- 0.042
- 227.196
- 200,000
- 39.802
- 200,000
- 0.042
- 31/05/2024
- 0.056
- 216.196
- 25,000
- 38.138
- 25,000
- 0.053
- 30/05/2024
- 0.056
- 215.996
- 2,300,000
- 37.930
- 1,150,000
- 0.053
- 1,150,000
- 0.052
- 29/05/2024
- 0.060
- 214.196
- 500,000
- 37.837
- 250,000
- 0.077
- 250,000
- 0.074
- 28/05/2024
- 0.089
- 203.196
- 1,500,000
- 37.637
- 750,000
- 0.089
- 750,000
- 0.088
- 27/05/2024
- 0.090
- 203.596
- 650,000
- 37.888
- 325,000
- 0.093
- 325,000
- 0.094
- 24/05/2024
- 0.090
- 204.596
- 1,000,000
- 38.046
- 500,000
- 0.088
- 500,000
- 0.087
- 23/05/2024
- 0.082
- 208.196
- 600,000
- 38.371
- 300,000
- 0.083
- 300,000
- 0.083
- 22/05/2024
- 0.077
- 210.796
- 700,000
- 38.612
- 350,000
- 0.075
- 350,000
- 0.074
- 21/05/2024
- 0.075
- 213.596
- 900,000
- 39.335
- 450,000
- 0.069
- 450,000
- 0.066
- 20/05/2024
- 0.057
- 223.596
- 0
- 39.949