• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.143
• 60.450
• 55,380,000
• 55.104
• 27,725,000
• 0.149
• 27,475,000
• 0.149

• 27/05/2026
• 0.146
• 60.200
• 39,925,000
• 55.232
• 19,835,000
• 0.136
• 19,810,000
• 0.136

• 26/05/2026
• 0.131
• 62.150
• 53,905,000
• 55.284
• 26,945,000
• 0.136
• 26,870,000
• 0.137

• 22/05/2026
• 0.136
• 61.800
• 69,710,000
• 55.310
• 34,600,000
• 0.118
• 34,680,000
• 0.118

• 21/05/2026
• 0.135
• 62.250
• 36,120,000
• 55.972
• 18,060,000
• 0.132
• 18,055,000
• 0.131

• 20/05/2026
• 0.141
• 61.600
• 32,050,000
• 56.130
• 15,935,000
• 0.140
• 16,015,000
• 0.140

• 19/05/2026
• 0.140
• 62.100
• 51,420,000
• 56.977
• 25,915,000
• 0.137
• 25,145,000
• 0.137

• 18/05/2026
• 0.120
• 64.900
• 53,945,000
• 56.754
• 26,405,000
• 0.109
• 27,180,000
• 0.109

• 15/05/2026
• 0.065
• 75.600
• 2,470,000
• 56.101
• 1,270,000
• 0.066
• 1,075,000
• 0.066

• 14/05/2026
• 0.061
• 76.850
• 3,355,000
• 56.151
• 1,535,000
• 0.061
• 1,820,000
• 0.061

• 13/05/2026
• 0.073
• 73.650
• 3,630,000
• 55.783
• 1,800,000
• 0.073
• 1,740,000
• 0.072

• 12/05/2026
• 0.074
• 73.400
• 2,115,000
• 55.475
• 1,015,000
• 0.074
• 1,100,000
• 0.074

• 11/05/2026
• 0.074
• 73.850
• 240,000
• 56.007
• 5,000
• 0.080
• 235,000
• 0.075

• 08/05/2026
• 0.093
• 70.050
• 50,000
• 55.885
• 25,000
• 0.095
• 25,000
• 0.095

• 07/05/2026
• 0.095
• 69.950
• 13,945,000
• 56.221
• 7,045,000
• 0.098
• 6,900,000
• 0.098

• 06/05/2026
• 0.107
• 67.850
• 8,685,000
• 56.200
• 6,360,000
• 0.104
• 2,325,000
• 0.103

• 05/05/2026
• 0.096
• 69.650
• 23,300,000
• 55.611
• 9,750,000
• 0.101
• 12,300,000
• 0.100

• 04/05/2026
• 0.095
• 70.150
• 7,670,000
• 55.989
• 3,620,000
• 0.095
• 4,050,000
• 0.094

• 30/04/2026
• 0.111
• 67.550
• 1,465,000
• 55.845
• 180,000
• 0.102
• 1,285,000
• 0.110

• 29/04/2026
• 0.102
• 69.250
• 50,000
• 55.876
• 25,000
• 0.102
• 25,000
• 0.102