- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時匯豐花旗四甲沽A
- 0.021-0.002 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.023
- 68.150
- 0
- 27.386
- 29/05/2024
- 0.022
- 68.500
- 100,000
- 27.423
- 100,000
- 0.022
- 28/05/2024
- 0.021
- 68.900
- 0
- 27.478
- 27/05/2024
- 0.021
- 68.900
- 800,000
- 27.409
- 800,000
- 0.020
- 24/05/2024
- 0.025
- 68.500
- 800,000
- 27.778
- 800,000
- 0.027
- 23/05/2024
- 0.023
- 69.000
- 160,000
- 27.732
- 160,000
- 0.023
- 22/05/2024
- 0.024
- 69.500
- 88,000
- 28.387
- 88,000
- 0.024
- 21/05/2024
- 0.027
- 68.600
- 500,000
- 28.062
- 500,000
- 0.026
- 20/05/2024
- 0.027
- 68.850
- 2,720,000
- 28.242
- 1,276,000
- 0.027
- 1,308,000
- 0.026
- 17/05/2024
- 0.028
- 68.550
- 3,924,000
- 27.960
- 2,100,000
- 0.030
- 1,772,000
- 0.030
- 16/05/2024
- 0.023
- 70.100
- 1,528,000
- 28.250
- 300,000
- 0.023
- 1,228,000
- 0.023
- 14/05/2024
- 0.027
- 68.950
- 200,000
- 27.927
- 200,000
- 0.030
- 13/05/2024
- 0.033
- 68.100
- 200,000
- 28.235
- 200,000
- 0.033
- 10/05/2024
- 0.032
- 68.000
- 2,120,000
- 27.752
- 1,300,000
- 0.032
- 09/05/2024
- 0.035
- 67.700
- 1,100,000
- 25.396
- 1,100,000
- 0.035
- 08/05/2024
- 0.034
- 67.926
- 600,000
- 26.331
- 200,000
- 0.034
- 400,000
- 0.036
- 07/05/2024
- 0.040
- 67.276
- 0
- 26.622
- 06/05/2024
- 0.043
- 66.776
- 116,000
- 26.502
- 100,000
- 0.043
- 16,000
- 0.044
- 03/05/2024
- 0.042
- 66.926
- 580,000
- 26.339
- 100,000
- 0.042
- 480,000
- 0.043
- 02/05/2024
- 0.044
- 66.826
- 1,568,000
- 26.482
- 372,000
- 0.046
- 1,072,000
- 0.045