- 即時中油法巴四甲購A
- 0.227-0.001 (-0.439%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.228
- 7.470
- 0
- 37.204
- 14/05/2024
- 0.249
- 7.540
- 8,000
- 37.208
- 8,000
- 0.246
- 13/05/2024
- 0.270
- 7.620
- 1,954,000
- 37.077
- 1,112,000
- 0.265
- 842,000
- 0.263
- 10/05/2024
- 0.290
- 7.680
- 326,000
- 36.922
- 234,000
- 0.287
- 92,000
- 0.254
- 09/05/2024
- 0.191
- 7.340
- 0
- 35.929
- 08/05/2024
- 0.189
- 7.280
- 4,000
- 36.596
- 4,000
- 0.198
- 07/05/2024
- 0.182
- 7.240
- 10,000
- 36.579
- 10,000
- 0.198
- 06/05/2024
- 0.167
- 7.160
- 970,000
- 36.555
- 970,000
- 0.165
- 03/05/2024
- 0.177
- 7.110
- 50,000
- 37.733
- 40,000
- 0.175
- 10,000
- 0.177
- 02/05/2024
- 0.172
- 7.100
- 1,560,000
- 37.392
- 1,200,000
- 0.194
- 320,000
- 0.181
- 30/04/2024
- 0.230
- 7.380
- 6,240,000
- 36.987
- 3,136,000
- 0.242
- 2,800,000
- 0.245
- 29/04/2024
- 0.219
- 7.300
- 1,002,000
- 37.398
- 200,000
- 0.220
- 802,000
- 0.230
- 26/04/2024
- 0.275
- 7.540
- 5,862,000
- 36.801
- 2,988,000
- 0.280
- 2,338,000
- 0.270
- 25/04/2024
- 0.217
- 7.360
- 710,000
- 35.916
- 610,000
- 0.210
- 100,000
- 0.218
- 24/04/2024
- 0.194
- 7.270
- 2,700,000
- 35.631
- 200,000
- 0.226
- 2,500,000
- 0.200
- 23/04/2024
- 0.206
- 7.240
- 960,000
- 36.718
- 180,000
- 0.219
- 780,000
- 0.208
- 22/04/2024
- 0.233
- 7.290
- 300,000
- 37.630
- 300,000
- 0.237