• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.056
• 35.180
• 24,004,000
• 44.333
• 9,114,000
• 0.068
• 11,168,000
• 0.066

• 25/02/2026
• 0.064
• 35.600
• 13,192,000
• 44.551
• 7,172,000
• 0.065
• 5,624,000
• 0.066

• 24/02/2026
• 0.069
• 35.740
• 43,992,000
• 44.912
• 18,566,000
• 0.073
• 21,408,000
• 0.073

• 23/02/2026
• 0.080
• 36.560
• 29,186,000
• 44.169
• 15,256,000
• 0.079
• 11,450,000
• 0.080

• 20/02/2026
• 0.066
• 35.360
• 19,388,000
• 44.759
• 7,826,000
• 0.072
• 10,342,000
• 0.069

• 16/02/2026
• 0.085
• 36.660
• 10,322,000
• 43.458
• 3,430,000
• 0.077
• 4,464,000
• 0.078

• 13/02/2026
• 0.092
• 36.840
• 38,202,000
• 43.536
• 15,954,000
• 0.086
• 18,536,000
• 0.085

• 12/02/2026
• 0.087
• 36.520
• 33,170,000
• 43.549
• 17,122,000
• 0.092
• 13,158,000
• 0.091

• 11/02/2026
• 0.098
• 37.100
• 50,884,000
• 43.324
• 19,292,000
• 0.094
• 22,958,000
• 0.093

• 10/02/2026
• 0.077
• 35.580
• 22,434,000
• 44.416
• 10,708,000
• 0.081
• 10,528,000
• 0.080

• 09/02/2026
• 0.072
• 35.200
• 44,350,000
• 44.487
• 19,094,000
• 0.078
• 19,204,000
• 0.078

• 06/02/2026
• 0.080
• 35.180
• 30,232,000
• 45.527
• 13,330,000
• 0.080
• 13,174,000
• 0.080

• 05/02/2026
• 0.080
• 34.920
• 30,498,000
• 46.168
• 15,016,000
• 0.068
• 14,560,000
• 0.069

• 04/02/2026
• 0.064
• 33.960
• 18,248,000
• 45.839
• 9,632,000
• 0.062
• 6,890,000
• 0.063

• 03/02/2026
• 0.070
• 34.600
• 34,542,000
• 44.905
• 15,536,000
• 0.073
• 17,786,000
• 0.073

• 02/02/2026
• 0.079
• 35.060
• 38,758,000
• 45.018
• 17,226,000
• 0.074
• 17,916,000
• 0.074

• 30/01/2026
• 0.084
• 35.500
• 25,384,000
• 44.061
• 11,224,000
• 0.089
• 11,622,000
• 0.089

• 29/01/2026
• 0.104
• 36.620
• 88,096,000
• 43.646
• 41,988,000
• 0.106
• 39,218,000
• 0.106

• 28/01/2026
• 0.096
• 36.320
• 43,834,000
• 43.193
• 17,368,000
• 0.089
• 21,270,000
• 0.088

• 27/01/2026
• 0.088
• 35.560
• 17,056,000
• 44.063
• 7,466,000
• 0.083
• 7,128,000
• 0.084