• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.133
• 210.600
• 116,560,000
• 65.502
• 58,174,000
• 0.135
• 57,566,000
• 0.136

• 04/03/2026
• 0.126
• 208.200
• 116,110,000
• 65.270
• 57,330,000
• 0.127
• 58,390,000
• 0.127

• 03/03/2026
• 0.138
• 212.200
• 147,312,000
• 65.074
• 73,264,000
• 0.150
• 73,560,000
• 0.150

• 02/03/2026
• 0.143
• 213.600
• 174,418,000
• 64.996
• 86,316,000
• 0.151
• 86,798,000
• 0.151

• 27/02/2026
• 0.175
• 221.200
• 115,366,000
• 65.724
• 57,676,000
• 0.182
• 57,654,000
• 0.182

• 26/02/2026
• 0.165
• 218.200
• 44,764,000
• 65.543
• 22,192,000
• 0.184
• 22,212,000
• 0.184

• 25/02/2026
• 0.209
• 228.800
• 34,446,000
• 66.436
• 17,074,000
• 0.214
• 17,256,000
• 0.214

• 24/02/2026
• 0.222
• 230.800
• 106,126,000
• 67.098
• 52,308,000
• 0.212
• 53,566,000
• 0.211

• 23/02/2026
• 0.242
• 234.800
• 39,322,000
• 67.541
• 19,542,000
• 0.244
• 19,744,000
• 0.244

• 20/02/2026
• 0.226
• 229.600
• 45,222,000
• 67.726
• 21,128,000
• 0.230
• 22,984,000
• 0.230

• 16/02/2026
• 0.280
• 242.400
• 1,682,000
• 66.911
• 812,000
• 0.257
• 868,000
• 0.252

• 13/02/2026
• 0.275
• 240.600
• 5,400,000
• 66.732
• 2,554,000
• 0.265
• 2,584,000
• 0.265

• 12/02/2026
• 0.300
• 246.000
• 3,712,000
• 66.646
• 1,762,000
• 0.290
• 1,778,000
• 0.289

• 11/02/2026
• 0.335
• 252.800
• 1,536,000
• 66.883
• 760,000
• 0.335
• 764,000
• 0.335

• 10/02/2026
• 0.275
• 240.400
• 3,714,000
• 66.266
• 1,854,000
• 0.287
• 1,848,000
• 0.288

• 09/02/2026
• 0.280
• 240.400
• 8,180,000
• 66.839
• 3,924,000
• 0.281
• 3,966,000
• 0.282

• 06/02/2026
• 0.285
• 239.400
• 6,452,000
• 67.682
• 3,148,000
• 0.277
• 3,166,000
• 0.273

• 05/02/2026
• 0.295
• 242.800
• 12,594,000
• 66.684
• 6,276,000
• 0.264
• 6,304,000
• 0.260

• 04/02/2026
• 0.295
• 243.600
• 17,048,000
• 65.938
• 7,680,000
• 0.286
• 8,846,000
• 0.289

• 03/02/2026
• 0.330
• 253.000
• 10,150,000
• 64.389
• 4,932,000
• 0.313
• 4,848,000
• 0.312