• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/06/2026
• 0.203
• 85.500
• 7,795,000
• 46.092
• 7,545,000
• 0.207

• 01/06/2026
• 0.295
• 78.250
• 0
• 47.425

• 29/05/2026
• 0.360
• 73.450
• 0
• 45.281

• 28/05/2026
• 0.360
• 73.300
• 8,170,000
• 44.080
• 1,245,000
• 0.355
• 4,910,000
• 0.341

• 27/05/2026
• 0.290
• 77.700
• 4,890,000
• 41.985
• 1,295,000
• 0.288
• 3,595,000
• 0.288

• 26/05/2026
• 0.280
• 78.800
• 7,265,000
• 43.645
• 3,220,000
• 0.277
• 3,295,000
• 0.282

• 22/05/2026
• 0.242
• 81.350
• 23,975,000
• 41.319
• 11,075,000
• 0.243
• 11,535,000
• 0.242

• 21/05/2026
• 0.232
• 82.100
• 71,675,000
• 40.919
• 33,840,000
• 0.204
• 33,680,000
• 0.203

• 20/05/2026
• 0.225
• 82.850
• 31,705,000
• 41.330
• 14,955,000
• 0.228
• 14,320,000
• 0.227

• 19/05/2026
• 0.226
• 83.050
• 41,425,000
• 42.177
• 19,100,000
• 0.234
• 19,505,000
• 0.233

• 18/05/2026
• 0.243
• 82.150
• 50,710,000
• 43.854
• 24,340,000
• 0.246
• 24,210,000
• 0.246

• 15/05/2026
• 0.242
• 82.700
• 53,930,000
• 44.855
• 25,875,000
• 0.235
• 26,120,000
• 0.235

• 14/05/2026
• 0.210
• 85.700
• 61,075,000
• 44.863
• 28,085,000
• 0.195
• 28,235,000
• 0.194

• 13/05/2026
• 0.190
• 87.600
• 60,930,000
• 44.406
• 29,635,000
• 0.196
• 29,390,000
• 0.196

• 12/05/2026
• 0.224
• 84.150
• 48,990,000
• 43.685
• 23,210,000
• 0.222
• 23,495,000
• 0.221

• 11/05/2026
• 0.228
• 84.350
• 44,520,000
• 45.167
• 21,110,000
• 0.237
• 20,985,000
• 0.238

• 08/05/2026
• 0.234
• 84.050
• 39,815,000
• 45.372
• 19,005,000
• 0.237
• 18,580,000
• 0.237

• 07/05/2026
• 0.235
• 84.250
• 42,570,000
• 46.030
• 19,920,000
• 0.231
• 20,655,000
• 0.230

• 06/05/2026
• 0.250
• 82.500
• 20,725,000
• 44.695
• 9,490,000
• 0.244
• 9,490,000
• 0.243

• 05/05/2026
• 0.243
• 83.550
• 2,070,000
• 45.714
• 1,030,000
• 0.246
• 1,030,000
• 0.247