- 即時騰訊摩利五二沽A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.044
- 383.600
- 26,520,000
- 34.124
- 13,770,000
- 0.043
- 10,420,000
- 0.041
- 20/05/2024
- 0.041
- 395.000
- 280,000
- 35.175
- 140,000
- 0.041
- 140,000
- 0.042
- 17/05/2024
- 0.041
- 395.000
- 6,290,000
- 34.504
- 590,000
- 0.040
- 5,700,000
- 0.040
- 16/05/2024
- 0.044
- 393.600
- 20,000
- 35.397
- 10,000
- 0.044
- 10,000
- 0.039
- 14/05/2024
- 0.053
- 378.400
- 1,980,000
- 34.684
- 1,450,000
- 0.052
- 530,000
- 0.052
- 13/05/2024
- 0.054
- 374.800
- 19,760,000
- 34.225
- 8,990,000
- 0.059
- 10,320,000
- 0.063
- 10/05/2024
- 0.063
- 367.600
- 14,030,000
- 34.445
- 6,810,000
- 0.066
- 6,710,000
- 0.066
- 09/05/2024
- 0.066
- 366.400
- 41,220,000
- 34.690
- 20,580,000
- 0.068
- 20,640,000
- 0.069
- 08/05/2024
- 0.072
- 358.000
- 6,560,000
- 34.095
- 3,760,000
- 0.070
- 2,800,000
- 0.069
- 07/05/2024
- 0.071
- 362.400
- 4,430,000
- 34.705
- 2,280,000
- 0.071
- 2,150,000
- 0.071
- 06/05/2024
- 0.067
- 366.800
- 4,860,000
- 34.788
- 3,020,000
- 0.070
- 1,840,000
- 0.069
- 03/05/2024
- 0.072
- 361.000
- 13,460,000
- 34.413
- 8,130,000
- 0.071
- 5,230,000
- 0.064
- 02/05/2024
- 0.076
- 357.000
- 60,530,000
- 34.254
- 32,520,000
- 0.076
- 27,160,000
- 0.080
- 30/04/2024
- 0.086
- 343.800
- 49,680,000
- 33.013
- 24,240,000
- 0.087
- 25,380,000
- 0.085
- 29/04/2024
- 0.090
- 344.200
- 45,000,000
- 33.615
- 19,400,000
- 0.088
- 25,360,000
- 0.087
- 26/04/2024
- 0.090
- 345.000
- 26,330,000
- 33.638
- 12,570,000
- 0.091
- 13,680,000
- 0.091
- 25/04/2024
- 0.104
- 336.000
- 13,270,000
- 33.619
- 6,810,000
- 0.100
- 6,370,000
- 0.099
- 24/04/2024
- 0.099
- 340.800
- 20,410,000
- 33.924
- 10,020,000
- 0.100
- 9,280,000
- 0.100
- 23/04/2024
- 0.112
- 329.000
- 9,010,000
- 33.137
- 3,780,000
- 0.122
- 5,210,000
- 0.122
- 22/04/2024
- 0.139
- 317.000
- 16,740,000
- 33.527
- 6,320,000
- 0.145
- 10,320,000
- 0.142