• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.120
• 67.600
• 2,200,000
• 58.917
• 1,050,000
• 0.128
• 1,000,000
• 0.129

• 25/02/2026
• 0.135
• 69.850
• 2,425,000
• 58.502
• 1,125,000
• 0.138
• 1,225,000
• 0.138

• 24/02/2026
• 0.135
• 69.400
• 2,550,000
• 59.109
• 1,250,000
• 0.132
• 1,000,000
• 0.134

• 23/02/2026
• 0.147
• 71.100
• 3,975,000
• 58.771
• 2,075,000
• 0.148
• 1,850,000
• 0.146

• 20/02/2026
• 0.128
• 67.700
• 2,550,000
• 59.902
• 1,100,000
• 0.136
• 1,350,000
• 0.134

• 16/02/2026
• 0.150
• 69.900
• 4,350,000
• 60.672
• 2,125,000
• 0.147
• 2,150,000
• 0.147

• 13/02/2026
• 0.153
• 70.350
• 2,800,000
• 60.185
• 1,200,000
• 0.150
• 1,300,000
• 0.150

• 12/02/2026
• 0.150
• 69.800
• 7,150,000
• 60.353
• 3,300,000
• 0.152
• 3,500,000
• 0.153

• 11/02/2026
• 0.152
• 70.000
• 4,100,000
• 60.327
• 2,050,000
• 0.150
• 2,050,000
• 0.150

• 10/02/2026
• 0.172
• 71.550
• 1,400,000
• 61.838
• 675,000
• 0.166
• 675,000
• 0.165

• 09/02/2026
• 0.163
• 70.350
• 1,400,000
• 61.899
• 675,000
• 0.158
• 675,000
• 0.159

• 06/02/2026
• 0.145
• 67.600
• 1,625,000
• 62.327
• 750,000
• 0.149
• 750,000
• 0.148

• 05/02/2026
• 0.143
• 67.450
• 0
• 62.008

• 04/02/2026
• 0.155
• 68.750
• 0
• 62.331

• 03/02/2026
• 0.169
• 70.450
• 3,400,000
• 62.232
• 1,700,000
• 0.180
• 1,700,000
• 0.179

• 02/02/2026
• 0.184
• 72.200
• 4,800,000
• 62.167
• 2,475,000
• 0.189
• 2,325,000
• 0.189

• 30/01/2026
• 0.216
• 75.400
• 7,750,000
• 62.473
• 3,875,000
• 0.221
• 3,875,000
• 0.221

• 29/01/2026
• 0.226
• 77.250
• 3,900,000
• 60.938
• 1,950,000
• 0.232
• 1,950,000
• 0.232

• 28/01/2026
• 0.249
• 79.300
• 3,700,000
• 61.371
• 1,850,000
• 0.242
• 1,850,000
• 0.242

• 27/01/2026
• 0.226
• 76.600
• 2,500,000
• 61.833
• 1,250,000
• 0.216
• 1,250,000
• 0.216