• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.160
• 76.300
• 1,950,000
• 81.586
• 925,000
• 0.169
• 925,000
• 0.169

• 14/07/2026
• 0.179
• 78.350
• 10,675,000
• 81.703
• 5,125,000
• 0.177
• 5,075,000
• 0.177

• 13/07/2026
• 0.183
• 78.350
• 22,375,000
• 82.502
• 10,925,000
• 0.197
• 10,775,000
• 0.196

• 10/07/2026
• 0.197
• 79.650
• 4,925,000
• 81.998
• 2,075,000
• 0.238
• 2,400,000
• 0.234

• 09/07/2026
• 0.242
• 83.550
• 25,875,000
• 83.636
• 12,375,000
• 0.229
• 12,000,000
• 0.228

• 08/07/2026
• 0.170
• 75.800
• 7,300,000
• 83.308
• 3,550,000
• 0.179
• 3,500,000
• 0.180

• 07/07/2026
• 0.149
• 73.450
• 500,000
• 82.401
• 175,000
• 0.155
• 250,000
• 0.156

• 06/07/2026
• 0.172
• 75.750
• 1,500,000
• 83.298
• 675,000
• 0.178
• 825,000
• 0.180

• 03/07/2026
• 0.192
• 77.600
• 150,000
• 83.316
• 125,000
• 0.220
• 25,000
• 0.210

• 02/07/2026
• 0.219
• 80.400
• 1,100,000
• 83.234
• 450,000
• 0.222
• 625,000
• 0.225

• 30/06/2026
• 0.310
• 89.400
• 3,700,000
• 81.659
• 1,400,000
• 0.283
• 1,450,000
• 0.274

• 29/06/2026
• 0.249
• 84.800
• 19,450,000
• 78.533
• 9,000,000
• 0.213
• 8,750,000
• 0.211

• 26/06/2026
• 0.206
• 80.000
• 73,500,000
• 78.678
• 34,225,000
• 0.210
• 33,975,000
• 0.210

• 25/06/2026
• 0.255
• 86.000
• 42,025,000
• 75.603
• 19,925,000
• 0.253
• 19,850,000
• 0.252

• 24/06/2026
• 0.246
• 84.800
• 61,775,000
• 76.165
• 29,475,000
• 0.239
• 29,475,000
• 0.239

• 23/06/2026
• 0.179
• 77.850
• 30,400,000
• 75.676
• 14,200,000
• 0.199
• 14,150,000
• 0.199

• 22/06/2026
• 0.186
• 78.900
• 27,275,000
• 74.739
• 12,675,000
• 0.188
• 12,825,000
• 0.187

• 18/06/2026
• 0.166
• 76.500
• 13,650,000
• 73.821
• 6,375,000
• 0.166
• 6,300,000
• 0.166

• 17/06/2026
• 0.163
• 75.750
• 8,700,000
• 74.452
• 4,025,000
• 0.151
• 4,075,000
• 0.149

• 16/06/2026
• 0.146
• 74.000
• 2,275,000
• 73.419
• 1,025,000
• 0.159
• 1,050,000
• 0.158