- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時美團匯豐四十沽B
- 0.058+0.004 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.054
- 116.700
- 19,810,000
- 44.687
- 12,100,000
- 0.057
- 6,950,000
- 0.056
- 12/06/2024
- 0.064
- 112.600
- 236,980,000
- 44.170
- 112,510,000
- 0.063
- 118,370,000
- 0.063
- 11/06/2024
- 0.060
- 115.300
- 108,580,000
- 45.447
- 54,640,000
- 0.066
- 51,350,000
- 0.066
- 07/06/2024
- 0.074
- 110.400
- 121,560,000
- 44.868
- 61,450,000
- 0.070
- 54,970,000
- 0.070
- 06/06/2024
- 0.072
- 112.700
- 135,420,000
- 46.748
- 57,240,000
- 0.071
- 62,430,000
- 0.070
- 05/06/2024
- 0.074
- 112.600
- 362,060,000
- 47.302
- 173,970,000
- 0.071
- 180,930,000
- 0.070
- 04/06/2024
- 0.074
- 113.500
- 36,990,000
- 48.268
- 22,640,000
- 0.073
- 10,870,000
- 0.073
- 03/06/2024
- 0.083
- 109.000
- 710,000
- 46.179
- 31/05/2024
- 0.100
- 105.100
- 125,300,000
- 47.039
- 50,490,000
- 0.080
- 58,620,000
- 0.080
- 30/05/2024
- 0.087
- 108.900
- 76,650,000
- 47.089
- 40,220,000
- 0.079
- 30,720,000
- 0.080
- 29/05/2024
- 0.075
- 112.700
- 78,240,000
- 46.911
- 32,340,000
- 0.069
- 35,290,000
- 0.069
- 28/05/2024
- 0.059
- 119.000
- 43,700,000
- 46.988
- 14,510,000
- 0.059
- 19,580,000
- 0.060
- 27/05/2024
- 0.062
- 118.700
- 87,980,000
- 47.805
- 46,520,000
- 0.065
- 40,250,000
- 0.065
- 24/05/2024
- 0.068
- 116.300
- 145,060,000
- 47.398
- 69,120,000
- 0.069
- 70,430,000
- 0.069
- 23/05/2024
- 0.061
- 119.500
- 6,600,000
- 47.641
- 4,270,000
- 0.062
- 1,710,000
- 0.063
- 22/05/2024
- 0.062
- 120.600
- 81,970,000
- 48.970
- 35,640,000
- 0.065
- 41,670,000
- 0.065
- 21/05/2024
- 0.063
- 121.400
- 166,290,000
- 49.896
- 80,630,000
- 0.064
- 82,150,000
- 0.064
- 20/05/2024
- 0.061
- 124.000
- 89,420,000
- 51.286
- 44,050,000
- 0.062
- 42,150,000
- 0.061
- 17/05/2024
- 0.059
- 125.000
- 184,010,000
- 50.903
- 90,900,000
- 0.056
- 90,810,000
- 0.056
- 16/05/2024
- 0.058
- 125.600
- 181,860,000
- 50.857
- 86,270,000
- 0.060
- 88,350,000
- 0.060