• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.112
• 498.400
• 11,535,000
• 38.246
• 2,377,000
• 0.129
• 2,934,000
• 0.134

• 25/02/2026
• 0.212
• 533.000
• 21,145,000
• 37.771
• 9,241,000
• 0.210
• 9,606,000
• 0.208

• 24/02/2026
• 0.191
• 525.500
• 6,440,000
• 38.040
• 2,357,000
• 0.194
• 3,163,000
• 0.192

• 23/02/2026
• 0.255
• 542.500
• 3,517,000
• 37.970
• 1,475,000
• 0.237
• 940,000
• 0.242

• 20/02/2026
• 0.205
• 526.000
• 13,158,000
• 38.436
• 5,061,000
• 0.217
• 5,350,000
• 0.217

• 16/02/2026
• 0.236
• 531.500
• 13,708,000
• 38.696
• 6,094,000
• 0.242
• 6,243,000
• 0.243

• 13/02/2026
• 0.191
• 517.500
• 34,159,000
• 38.392
• 15,553,000
• 0.205
• 15,824,000
• 0.205

• 12/02/2026
• 0.228
• 528.000
• 18,100,000
• 38.302
• 7,580,000
• 0.226
• 7,466,000
• 0.226

• 11/02/2026
• 0.160
• 507.000
• 21,285,000
• 38.067
• 10,443,000
• 0.174
• 10,180,000
• 0.175

• 10/02/2026
• 0.177
• 511.000
• 5,535,000
• 38.454
• 2,038,000
• 0.190
• 2,138,000
• 0.189

• 09/02/2026
• 0.185
• 513.500
• 6,382,000
• 38.281
• 2,373,000
• 0.186
• 2,464,000
• 0.183

• 06/02/2026
• 0.164
• 501.500
• 11,927,000
• 39.268
• 5,631,000
• 0.152
• 4,409,000
• 0.150

• 05/02/2026
• 0.138
• 492.800
• 42,179,000
• 38.749
• 18,877,000
• 0.136
• 20,256,000
• 0.135

• 04/02/2026
• 0.172
• 502.500
• 9,888,000
• 39.435
• 4,874,000
• 0.145
• 3,814,000
• 0.135

• 03/02/2026
• 0.116
• 481.600
• 51,964,000
• 38.901
• 25,236,000
• 0.117
• 25,261,000
• 0.117

• 02/02/2026
• 0.126
• 486.600
• 78,690,000
• 38.522
• 38,732,000
• 0.134
• 39,549,000
• 0.134

• 30/01/2026
• 0.144
• 491.000
• 38,734,000
• 38.817
• 19,323,000
• 0.150
• 18,701,000
• 0.149

• 29/01/2026
• 0.117
• 477.400
• 5,070,000
• 39.282
• 2,470,000
• 0.109
• 2,500,000
• 0.108

• 28/01/2026
• 0.112
• 475.400
• 2,800,000
• 39.010
• 1,350,000
• 0.110
• 600,000
• 0.118

• 27/01/2026
• 0.097
• 467.000
• 5,887,000
• 39.087
• 2,883,000
• 0.097
• 2,888,000
• 0.096