- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時銀河匯豐四十沽A
- 0.152-0.017 (-10.059%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.169
- 39.150
- 25,090,000
- 39.862
- 12,490,000
- 0.185
- 12,600,000
- 0.185
- 14/05/2024
- 0.241
- 36.800
- 9,940,000
- 40.365
- 5,020,000
- 0.236
- 4,920,000
- 0.236
- 13/05/2024
- 0.200
- 38.300
- 0
- 40.632
- 10/05/2024
- 0.232
- 37.300
- 0
- 40.696
- 09/05/2024
- 0.237
- 37.050
- 400,000
- 40.288
- 200,000
- 0.235
- 200,000
- 0.235
- 08/05/2024
- 0.243
- 36.850
- 0
- 40.153
- 07/05/2024
- 0.239
- 37.200
- 20,320,000
- 40.845
- 10,110,000
- 0.241
- 10,210,000
- 0.242
- 06/05/2024
- 0.233
- 37.450
- 2,000,000
- 40.921
- 1,000,000
- 0.239
- 1,000,000
- 0.242
- 03/05/2024
- 0.234
- 37.500
- 11,810,000
- 40.897
- 5,210,000
- 0.228
- 5,180,000
- 0.226
- 02/05/2024
- 0.280
- 36.200
- 290,000
- 41.272
- 120,000
- 0.285
- 150,000
- 0.287
- 30/04/2024
- 0.295
- 35.450
- 0
- 39.733
- 29/04/2024
- 0.280
- 36.000
- 1,100,000
- 40.155
- 550,000
- 0.256
- 550,000
- 0.262
- 26/04/2024
- 0.305
- 35.600
- 0
- 41.014
- 25/04/2024
- 0.315
- 35.050
- 0
- 39.797
- 24/04/2024
- 0.320
- 35.000
- 0
- 40.032
- 23/04/2024
- 0.335
- 34.900
- 0
- 41.255
- 22/04/2024
- 0.350
- 34.550
- 0
- 41.283
- 19/04/2024
- 0.385
- 33.650
- 0
- 40.726
- 18/04/2024
- 0.365
- 34.050
- 100,000
- 40.347
- 50,000
- 0.345
- 17/04/2024
- 0.360
- 34.200
- 470,000
- 40.395
- 270,000
- 0.354
- 200,000
- 0.334