• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.193
• 63.600
• 5,275,000
• 48.897
• 725,000
• 0.184
• 2,910,000
• 0.187

• 25/02/2026
• 0.174
• 66.350
• 2,185,000
• 50.146
• 965,000
• 0.174
• 1,020,000
• 0.174

• 24/02/2026
• 0.174
• 66.650
• 1,385,000
• 50.759
• 680,000
• 0.179
• 575,000
• 0.178

• 23/02/2026
• 0.160
• 68.550
• 3,505,000
• 50.853
• 1,645,000
• 0.159
• 1,590,000
• 0.158

• 20/02/2026
• 0.173
• 66.500
• 4,235,000
• 49.631
• 1,885,000
• 0.177
• 2,235,000
• 0.179

• 16/02/2026
• 0.166
• 68.400
• 1,160,000
• 51.258
• 555,000
• 0.174
• 455,000
• 0.177

• 13/02/2026
• 0.165
• 68.450
• 2,415,000
• 50.728
• 1,135,000
• 0.167
• 1,130,000
• 0.168

• 12/02/2026
• 0.157
• 69.550
• 4,910,000
• 50.630
• 2,005,000
• 0.160
• 1,970,000
• 0.159

• 11/02/2026
• 0.151
• 70.900
• 1,165,000
• 51.413
• 1,025,000
• 0.151

• 10/02/2026
• 0.154
• 70.400
• 10,950,000
• 51.142
• 7,350,000
• 0.147

• 09/02/2026
• 0.160
• 69.300
• 37,700,000
• 50.551
• 11,360,000
• 0.169
• 19,430,000
• 0.168

• 06/02/2026
• 0.151
• 71.250
• 8,225,000
• 51.397
• 3,165,000
• 0.151
• 3,640,000
• 0.154

• 05/02/2026
• 0.143
• 73.000
• 10,195,000
• 52.146
• 4,605,000
• 0.154
• 4,015,000
• 0.155

• 04/02/2026
• 0.140
• 73.150
• 13,180,000
• 51.492
• 5,790,000
• 0.147
• 5,820,000
• 0.146

• 03/02/2026
• 0.139
• 73.450
• 73,210,000
• 51.655
• 32,695,000
• 0.140
• 32,695,000
• 0.139

• 02/02/2026
• 0.124
• 77.000
• 33,345,000
• 52.933
• 16,195,000
• 0.119
• 16,330,000
• 0.118

• 30/01/2026
• 0.109
• 80.150
• 5,510,000
• 52.793
• 2,515,000
• 0.108
• 2,300,000
• 0.108

• 29/01/2026
• 0.099
• 82.950
• 7,370,000
• 53.353
• 2,915,000
• 0.098
• 3,470,000
• 0.099

• 28/01/2026
• 0.103
• 82.300
• 38,385,000
• 53.565
• 19,330,000
• 0.105
• 18,255,000
• 0.105

• 27/01/2026
• 0.112
• 78.800
• 30,355,000
• 51.546
• 14,720,000
• 0.115
• 15,475,000
• 0.115