- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時紫金瑞銀四十購A
- 0.172-0.046 (-21.101%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.218
- 19.440
- 18,720,000
- 48.061
- 8,720,000
- 0.226
- 9,440,000
- 0.226
- 17/05/2024
- 0.174
- 18.520
- 19,510,000
- 48.851
- 9,750,000
- 0.161
- 9,760,000
- 0.160
- 16/05/2024
- 0.155
- 18.240
- 8,760,000
- 48.183
- 4,380,000
- 0.162
- 4,380,000
- 0.166
- 14/05/2024
- 0.159
- 18.160
- 2,950,000
- 48.918
- 1,470,000
- 0.163
- 1,480,000
- 0.162
- 13/05/2024
- 0.148
- 17.920
- 3,240,000
- 48.914
- 1,570,000
- 0.137
- 1,570,000
- 0.137
- 10/05/2024
- 0.148
- 17.900
- 6,550,000
- 48.561
- 3,240,000
- 0.141
- 3,240,000
- 0.139
- 09/05/2024
- 0.130
- 17.340
- 7,690,000
- 49.577
- 3,950,000
- 0.128
- 3,610,000
- 0.125
- 08/05/2024
- 0.117
- 16.980
- 6,570,000
- 49.816
- 3,250,000
- 0.117
- 3,320,000
- 0.115
- 07/05/2024
- 0.122
- 17.040
- 9,880,000
- 50.011
- 4,820,000
- 0.124
- 4,920,000
- 0.125
- 06/05/2024
- 0.117
- 17.060
- 9,500,000
- 48.983
- 4,600,000
- 0.112
- 4,770,000
- 0.110
- 03/05/2024
- 0.126
- 17.020
- 7,020,000
- 50.090
- 3,510,000
- 0.125
- 3,510,000
- 0.125
- 02/05/2024
- 0.137
- 17.200
- 3,520,000
- 50.339
- 1,780,000
- 0.136
- 1,740,000
- 0.132
- 30/04/2024
- 0.131
- 17.080
- 4,920,000
- 49.999
- 2,440,000
- 0.139
- 2,440,000
- 0.137
- 29/04/2024
- 0.138
- 17.240
- 24,700,000
- 49.799
- 12,350,000
- 0.132
- 12,250,000
- 0.133
- 26/04/2024
- 0.150
- 17.400
- 1,770,000
- 49.925
- 820,000
- 0.153
- 940,000
- 0.152
- 25/04/2024
- 0.137
- 16.840
- 9,860,000
- 51.605
- 4,920,000
- 0.130
- 4,840,000
- 0.128
- 24/04/2024
- 0.135
- 16.760
- 100,000
- 51.682
- 100,000
- 0.135
- 23/04/2024
- 0.106
- 16.120
- 2,640,000
- 51.141
- 1,320,000
- 0.108
- 1,320,000
- 0.110
- 22/04/2024
- 0.134
- 16.640
- 0
- 51.930
- 19/04/2024
- 0.175
- 17.520
- 0
- 51.178