• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.135
• 35.180
• 2,686,000
• 43.001
• 1,242,000
• 0.153
• 978,000
• 0.147

• 25/02/2026
• 0.149
• 35.600
• 37,130,000
• 43.205
• 17,116,000
• 0.154
• 17,738,000
• 0.155

• 24/02/2026
• 0.162
• 35.740
• 60,682,000
• 44.175
• 30,382,000
• 0.169
• 30,056,000
• 0.169

• 23/02/2026
• 0.178
• 36.560
• 50,984,000
• 42.960
• 24,478,000
• 0.179
• 24,784,000
• 0.178

• 20/02/2026
• 0.153
• 35.360
• 7,388,000
• 43.829
• 2,948,000
• 0.162
• 2,948,000
• 0.164

• 16/02/2026
• 0.187
• 36.660
• 2,264,000
• 42.658
• 1,184,000
• 0.173
• 1,014,000
• 0.172

• 13/02/2026
• 0.196
• 36.840
• 6,280,000
• 42.602
• 2,220,000
• 0.184
• 2,280,000
• 0.192

• 12/02/2026
• 0.184
• 36.520
• 58,780,000
• 42.276
• 28,008,000
• 0.192
• 28,318,000
• 0.190

• 11/02/2026
• 0.203
• 37.100
• 22,042,000
• 42.150
• 8,836,000
• 0.202
• 8,886,000
• 0.198

• 10/02/2026
• 0.165
• 35.580
• 2,138,000
• 43.152
• 1,100,000
• 0.164
• 422,000
• 0.170

• 09/02/2026
• 0.155
• 35.200
• 38,482,000
• 43.123
• 18,322,000
• 0.165
• 19,304,000
• 0.165

• 06/02/2026
• 0.166
• 35.180
• 87,664,000
• 44.140
• 42,798,000
• 0.174
• 42,956,000
• 0.174

• 05/02/2026
• 0.164
• 34.920
• 43,564,000
• 44.673
• 20,780,000
• 0.158
• 20,636,000
• 0.158

• 04/02/2026
• 0.140
• 33.960
• 43,204,000
• 44.797
• 20,970,000
• 0.140
• 21,248,000
• 0.139

• 03/02/2026
• 0.151
• 34.600
• 2,476,000
• 43.864
• 1,240,000
• 0.155
• 1,226,000
• 0.156

• 02/02/2026
• 0.162
• 35.060
• 22,382,000
• 43.508
• 9,168,000
• 0.155
• 9,300,000
• 0.156

• 30/01/2026
• 0.174
• 35.500
• 3,788,000
• 43.020
• 1,488,000
• 0.180
• 1,280,000
• 0.180

• 29/01/2026
• 0.204
• 36.620
• 20,584,000
• 42.301
• 7,426,000
• 0.213
• 7,510,000
• 0.211

• 28/01/2026
• 0.193
• 36.320
• 11,890,000
• 42.047
• 5,964,000
• 0.181
• 5,474,000
• 0.181

• 27/01/2026
• 0.173
• 35.560
• 61,388,000
• 42.297
• 29,042,000
• 0.170
• 29,874,000
• 0.170