- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時攜程摩通四九購B
- 0.104+0.026 (+33.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.078
- 391.600
- 39,160,000
- 40.548
- 19,385,000
- 0.096
- 19,775,000
- 0.097
- 30/05/2024
- 0.094
- 398.600
- 6,445,000
- 40.771
- 3,100,000
- 0.098
- 2,985,000
- 0.096
- 29/05/2024
- 0.095
- 398.400
- 106,895,000
- 40.800
- 50,495,000
- 0.107
- 55,060,000
- 0.106
- 28/05/2024
- 0.129
- 412.600
- 4,230,000
- 40.823
- 1,835,000
- 0.132
- 2,255,000
- 0.134
- 27/05/2024
- 0.139
- 416.000
- 41,695,000
- 40.783
- 20,845,000
- 0.125
- 20,285,000
- 0.124
- 24/05/2024
- 0.116
- 406.000
- 24,235,000
- 40.503
- 12,700,000
- 0.118
- 10,765,000
- 0.122
- 23/05/2024
- 0.150
- 418.400
- 60,560,000
- 40.597
- 29,060,000
- 0.163
- 30,340,000
- 0.163
- 22/05/2024
- 0.196
- 430.800
- 45,500,000
- 41.385
- 21,795,000
- 0.203
- 22,815,000
- 0.204
- 21/05/2024
- 0.232
- 440.000
- 67,155,000
- 41.720
- 32,265,000
- 0.212
- 32,620,000
- 0.211
- 20/05/2024
- 0.230
- 436.400
- 13,465,000
- 42.686
- 5,100,000
- 0.239
- 7,620,000
- 0.244
- 17/05/2024
- 0.244
- 438.400
- 8,225,000
- 42.826
- 3,610,000
- 0.237
- 3,165,000
- 0.236
- 16/05/2024
- 0.220
- 430.800
- 13,180,000
- 42.961
- 5,115,000
- 0.225
- 6,365,000
- 0.224
- 14/05/2024
- 0.194
- 422.200
- 6,500,000
- 42.878
- 2,565,000
- 0.201
- 2,925,000
- 0.199
- 13/05/2024
- 0.192
- 421.200
- 47,885,000
- 42.827
- 23,360,000
- 0.170
- 23,325,000
- 0.169
- 10/05/2024
- 0.197
- 420.800
- 6,550,000
- 42.991
- 2,895,000
- 0.190
- 2,580,000
- 0.189
- 09/05/2024
- 0.162
- 410.000
- 65,700,000
- 42.509
- 30,700,000
- 0.160
- 31,020,000
- 0.160
- 08/05/2024
- 0.176
- 412.200
- 6,040,000
- 43.239
- 2,735,000
- 0.186
- 2,570,000
- 0.185
- 07/05/2024
- 0.188
- 415.800
- 40,070,000
- 43.193
- 19,535,000
- 0.192
- 19,190,000
- 0.192
- 06/05/2024
- 0.204
- 419.200
- 28,030,000
- 43.610
- 13,535,000
- 0.189
- 13,915,000
- 0.189
- 03/05/2024
- 0.156
- 402.400
- 8,535,000
- 43.276
- 6,575,000
- 0.148
- 1,300,000
- 0.148