• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.092
• 38.000
• 4,790,000
• 51.069
• 2,345,000
• 0.096
• 2,345,000
• 0.096

• 25/02/2026
• 0.106
• 38.580
• 4,300,000
• 51.414
• 2,150,000
• 0.108
• 2,150,000
• 0.109

• 24/02/2026
• 0.110
• 38.660
• 3,810,000
• 51.569
• 1,905,000
• 0.103
• 1,905,000
• 0.102

• 23/02/2026
• 0.112
• 38.540
• 3,225,000
• 52.060
• 1,575,000
• 0.117
• 1,575,000
• 0.118

• 20/02/2026
• 0.086
• 36.900
• 530,000
• 52.092
• 265,000
• 0.088
• 265,000
• 0.087

• 16/02/2026
• 0.087
• 36.740
• 180,000
• 51.929
• 75,000
• 0.085
• 75,000
• 0.084

• 13/02/2026
• 0.090
• 36.760
• 1,610,000
• 51.801
• 780,000
• 0.085
• 805,000
• 0.084

• 12/02/2026
• 0.090
• 36.620
• 2,600,000
• 52.027
• 1,300,000
• 0.092
• 1,300,000
• 0.091

• 11/02/2026
• 0.101
• 37.240
• 5,450,000
• 51.841
• 2,725,000
• 0.100
• 2,725,000
• 0.100

• 10/02/2026
• 0.093
• 36.660
• 2,400,000
• 52.055
• 1,175,000
• 0.102
• 1,175,000
• 0.101

• 09/02/2026
• 0.092
• 36.420
• 3,400,000
• 52.411
• 1,700,000
• 0.092
• 1,700,000
• 0.092

• 06/02/2026
• 0.084
• 35.700
• 2,120,000
• 52.534
• 1,035,000
• 0.085
• 1,035,000
• 0.085

• 05/02/2026
• 0.096
• 36.340
• 5,315,000
• 52.574
• 2,625,000
• 0.087
• 2,655,000
• 0.087

• 04/02/2026
• 0.096
• 36.000
• 3,380,000
• 53.414
• 1,665,000
• 0.097
• 1,665,000
• 0.097

• 03/02/2026
• 0.113
• 37.200
• 11,270,000
• 52.345
• 5,585,000
• 0.117
• 5,585,000
• 0.116

• 02/02/2026
• 0.103
• 36.540
• 5,820,000
• 52.556
• 2,855,000
• 0.091
• 2,885,000
• 0.092

• 30/01/2026
• 0.114
• 37.000
• 8,275,000
• 52.362
• 3,930,000
• 0.119
• 4,230,000
• 0.118

• 29/01/2026
• 0.123
• 37.260
• 6,095,000
• 52.755
• 3,000,000
• 0.123
• 2,960,000
• 0.122

• 28/01/2026
• 0.135
• 37.820
• 9,575,000
• 52.591
• 4,855,000
• 0.134
• 4,620,000
• 0.133

• 27/01/2026
• 0.136
• 37.840
• 4,015,000
• 52.468
• 1,880,000
• 0.137
• 1,885,000
• 0.136