- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指摩通四乙購D
- 0.365+0.030 (+8.955%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 21.914
- 14/05/2024
- 0.305
- 19,073.710
- 30,000
- 22.357
- 30,000
- 0.305
- 13/05/2024
- 0.305
- 19,115.060
- 9,170,000
- 21.934
- 550,000
- 0.300
- 8,590,000
- 0.285
- 10/05/2024
- 0.290
- 18,963.680
- 40,000
- 22.088
- 40,000
- 0.260
- 09/05/2024
- 0.248
- 18,537.810
- 0
- 22.404
- 08/05/2024
- 0.225
- 18,313.860
- 0
- 22.239
- 07/05/2024
- 0.242
- 18,479.370
- 0
- 22.211
- 06/05/2024
- 0.250
- 18,578.300
- 1,030,000
- 22.014
- 510,000
- 0.244
- 520,000
- 0.250
- 03/05/2024
- 0.245
- 18,475.920
- 0
- 22.403
- 02/05/2024
- 0.220
- 18,207.130
- 570,000
- 22.553
- 530,000
- 0.215
- 40,000
- 0.220
- 30/04/2024
- 0.183
- 17,763.030
- 1,530,000
- 22.760
- 500,000
- 0.185
- 1,030,000
- 0.185
- 29/04/2024
- 0.184
- 17,746.910
- 0
- 22.948
- 26/04/2024
- 0.181
- 17,651.150
- 0
- 23.331
- 25/04/2024
- 0.149
- 17,284.540
- 0
- 22.963
- 24/04/2024
- 0.143
- 17,201.270
- 300,000
- 22.992
- 150,000
- 0.137
- 150,000
- 0.138
- 23/04/2024
- 0.119
- 16,828.930
- 540,000
- 22.986
- 270,000
- 0.115
- 270,000
- 0.115
- 22/04/2024
- 0.101
- 16,511.690
- 0
- 23.086
- 19/04/2024
- 0.087
- 16,224.140
- 0
- 23.074
- 18/04/2024
- 0.096
- 16,385.870
- 20,000
- 23.119
- 10,000
- 0.094
- 10,000
- 0.095