• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.050
• 35.180
• 573,696,000
• 44.199
• 284,528,000
• 0.061
• 288,314,000
• 0.061

• 25/02/2026
• 0.056
• 35.600
• 654,538,000
• 43.828
• 321,628,000
• 0.061
• 330,894,000
• 0.061

• 24/02/2026
• 0.065
• 35.740
• 376,492,000
• 45.115
• 186,200,000
• 0.071
• 189,210,000
• 0.071

• 23/02/2026
• 0.077
• 36.560
• 541,766,000
• 44.153
• 269,484,000
• 0.076
• 264,746,000
• 0.076

• 20/02/2026
• 0.064
• 35.360
• 379,344,000
• 45.291
• 184,204,000
• 0.074
• 192,378,000
• 0.074

• 16/02/2026
• 0.091
• 36.660
• 89,404,000
• 44.662
• 43,474,000
• 0.078
• 43,294,000
• 0.077

• 13/02/2026
• 0.105
• 36.840
• 244,262,000
• 45.695
• 121,544,000
• 0.101
• 122,448,000
• 0.101

• 12/02/2026
• 0.102
• 36.520
• 523,084,000
• 46.219
• 260,420,000
• 0.109
• 262,102,000
• 0.109

• 11/02/2026
• 0.117
• 37.100
• 248,540,000
• 46.163
• 123,360,000
• 0.103
• 124,922,000
• 0.104

• 10/02/2026
• 0.085
• 35.580
• 607,932,000
• 46.311
• 305,478,000
• 0.091
• 302,004,000
• 0.091

• 09/02/2026
• 0.081
• 35.200
• 408,882,000
• 46.746
• 203,122,000
• 0.084
• 205,448,000
• 0.084

• 06/02/2026
• 0.084
• 35.180
• 484,354,000
• 46.691
• 240,798,000
• 0.090
• 243,274,000
• 0.090

• 05/02/2026
• 0.082
• 34.920
• 490,474,000
• 47.052
• 244,370,000
• 0.064
• 244,968,000
• 0.064

• 04/02/2026
• 0.068
• 33.960
• 277,000,000
• 47.480
• 138,130,000
• 0.063
• 138,192,000
• 0.063

• 03/02/2026
• 0.077
• 34.600
• 241,500,000
• 46.759
• 120,604,000
• 0.081
• 120,690,000
• 0.080

• 02/02/2026
• 0.080
• 35.060
• 440,670,000
• 45.416
• 219,054,000
• 0.072
• 220,496,000
• 0.072

• 30/01/2026
• 0.089
• 35.500
• 284,252,000
• 44.820
• 142,046,000
• 0.095
• 141,812,000
• 0.095

• 29/01/2026
• 0.112
• 36.620
• 172,622,000
• 44.282
• 84,194,000
• 0.107
• 86,586,000
• 0.107

• 28/01/2026
• 0.105
• 36.320
• 242,412,000
• 44.083
• 120,830,000
• 0.097
• 121,376,000
• 0.097

• 27/01/2026
• 0.094
• 35.560
• 243,324,000
• 44.840
• 121,072,000
• 0.085
• 121,972,000
• 0.086