- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交法興四甲購A
- 0.520+0.025 (+5.051%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.495
- 292.000
- 0
- 32.970
- 14/05/2024
- 0.445
- 284.400
- 0
- 34.039
- 13/05/2024
- 0.440
- 283.200
- 0
- 34.513
- 10/05/2024
- 0.455
- 285.800
- 0
- 33.476
- 09/05/2024
- 0.320
- 265.600
- 10,000
- 34.127
- 10,000
- 0.320
- 08/05/2024
- 0.275
- 258.000
- 30,000
- 34.243
- 30,000
- 0.315
- 07/05/2024
- 0.325
- 266.000
- 30,000
- 34.228
- 30,000
- 0.325
- 06/05/2024
- 0.345
- 269.400
- 330,000
- 33.813
- 330,000
- 0.330
- 03/05/2024
- 0.340
- 268.800
- 0
- 33.320
- 02/05/2024
- 0.310
- 264.800
- 0
- 32.615
- 30/04/2024
- 0.244
- 251.600
- 0
- 34.204
- 29/04/2024
- 0.260
- 255.000
- 140,000
- 33.664
- 70,000
- 0.295
- 70,000
- 0.265
- 26/04/2024
- 0.227
- 250.200
- 0
- 32.467
- 25/04/2024
- 0.208
- 246.800
- 330,000
- 32.219
- 10,000
- 0.204
- 320,000
- 0.205
- 24/04/2024
- 0.172
- 239.000
- 3,840,000
- 32.428
- 1,840,000
- 0.153
- 1,830,000
- 0.150
- 23/04/2024
- 0.136
- 230.800
- 2,700,000
- 32.147
- 1,370,000
- 0.122
- 1,330,000
- 0.114
- 22/04/2024
- 0.102
- 220.000
- 4,130,000
- 32.994
- 2,090,000
- 0.104
- 2,040,000
- 0.104
- 19/04/2024
- 0.087
- 214.600
- 14,980,000
- 33.083
- 7,410,000
- 0.088
- 7,540,000
- 0.087
- 18/04/2024
- 0.102
- 218.600
- 2,420,000
- 33.415
- 1,210,000
- 0.095
- 1,210,000
- 0.091