• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.116
• 22.040
• 3,098,000
• 58.577
• 1,544,000
• 0.106
• 1,554,000
• 0.105

• 05/03/2026
• 0.115
• 21.980
• 1,906,000
• 58.487
• 948,000
• 0.129
• 958,000
• 0.128

• 04/03/2026
• 0.109
• 21.700
• 2,926,000
• 58.822
• 1,488,000
• 0.113
• 1,438,000
• 0.113

• 03/03/2026
• 0.127
• 22.360
• 5,754,000
• 57.831
• 2,878,000
• 0.144
• 2,876,000
• 0.144

• 02/03/2026
• 0.141
• 22.640
• 5,704,000
• 58.560
• 2,842,000
• 0.130
• 2,862,000
• 0.129

• 27/02/2026
• 0.152
• 22.860
• 1,800,000
• 58.376
• 900,000
• 0.160
• 900,000
• 0.159

• 26/02/2026
• 0.155
• 22.840
• 9,616,000
• 58.897
• 4,808,000
• 0.168
• 4,808,000
• 0.167

• 25/02/2026
• 0.195
• 23.800
• 10,750,000
• 59.068
• 5,370,000
• 0.194
• 5,380,000
• 0.193

• 24/02/2026
• 0.190
• 23.660
• 13,092,000
• 58.916
• 6,518,000
• 0.193
• 6,548,000
• 0.192

• 23/02/2026
• 0.243
• 24.760
• 1,600,000
• 59.472
• 800,000
• 0.249
• 780,000
• 0.249

• 20/02/2026
• 0.221
• 24.260
• 2,480,000
• 58.829
• 1,240,000
• 0.227
• 1,240,000
• 0.225

• 16/02/2026
• 0.232
• 24.500
• 4,812,000
• 57.791
• 2,406,000
• 0.222
• 2,406,000
• 0.218

• 13/02/2026
• 0.212
• 24.000
• 8,616,000
• 57.460
• 4,298,000
• 0.216
• 4,318,000
• 0.216

• 12/02/2026
• 0.250
• 24.700
• 1,328,000
• 58.329
• 664,000
• 0.256
• 664,000
• 0.259

• 11/02/2026
• 0.260
• 24.980
• 1,852,000
• 57.477
• 926,000
• 0.271
• 926,000
• 0.276

• 10/02/2026
• 0.285
• 25.480
• 770,000
• 57.277
• 472,000
• 0.295
• 298,000
• 0.300

• 09/02/2026
• 0.295
• 25.620
• 1,244,000
• 57.510
• 720,000
• 0.304
• 524,000
• 0.289

• 06/02/2026
• 0.255
• 24.640
• 1,204,000
• 58.246
• 602,000
• 0.262
• 602,000
• 0.255

• 05/02/2026
• 0.280
• 25.200
• 1,168,000
• 57.618
• 630,000
• 0.269
• 538,000
• 0.269

• 04/02/2026
• 0.310
• 25.660
• 2,632,000
• 58.460
• 1,316,000
• 0.296
• 1,316,000
• 0.295