• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.059
• 9.730
• 6,000,000
• 94.697
• 3,000,000
• 0.061
• 2,990,000
• 0.061

• 04/03/2026
• 0.054
• 9.570
• 2,080,000
• 93.574
• 960,000
• 0.056
• 1,080,000
• 0.057

• 03/03/2026
• 0.055
• 9.540
• 6,110,000
• 94.179
• 2,800,000
• 0.064
• 3,070,000
• 0.067

• 02/03/2026
• 0.062
• 9.740
• 7,620,000
• 95.113
• 3,760,000
• 0.064
• 3,820,000
• 0.064

• 27/02/2026
• 0.078
• 10.360
• 9,400,000
• 93.981
• 4,560,000
• 0.079
• 4,800,000
• 0.079

• 26/02/2026
• 0.074
• 10.160
• 6,010,000
• 94.331
• 2,960,000
• 0.082
• 3,010,000
• 0.083

• 25/02/2026
• 0.085
• 10.510
• 14,440,000
• 94.544
• 7,120,000
• 0.089
• 7,240,000
• 0.089

• 24/02/2026
• 0.094
• 10.660
• 14,620,000
• 96.159
• 7,260,000
• 0.097
• 7,320,000
• 0.098

• 23/02/2026
• 0.112
• 11.260
• 10,860,000
• 95.242
• 5,470,000
• 0.113
• 5,310,000
• 0.114

• 20/02/2026
• 0.109
• 11.250
• 12,580,000
• 93.194
• 6,210,000
• 0.108
• 6,240,000
• 0.107

• 16/02/2026
• 0.109
• 11.250
• 5,100,000
• 91.892
• 2,510,000
• 0.099
• 2,550,000
• 0.098

• 13/02/2026
• 0.113
• 11.210
• 13,480,000
• 92.984
• 6,910,000
• 0.109
• 6,400,000
• 0.109

• 12/02/2026
• 0.111
• 11.160
• 21,800,000
• 92.552
• 10,560,000
• 0.114
• 11,200,000
• 0.115

• 11/02/2026
• 0.121
• 11.370
• 15,160,000
• 93.274
• 7,440,000
• 0.122
• 7,480,000
• 0.123

• 10/02/2026
• 0.128
• 11.400
• 22,970,000
• 95.135
• 11,360,000
• 0.138
• 11,570,000
• 0.137

• 09/02/2026
• 0.126
• 11.290
• 13,610,000
• 95.533
• 6,760,000
• 0.124
• 6,810,000
• 0.124

• 06/02/2026
• 0.126
• 11.280
• 17,200,000
• 94.727
• 8,520,000
• 0.130
• 8,600,000
• 0.130

• 05/02/2026
• 0.127
• 11.280
• 18,410,000
• 94.781
• 9,200,000
• 0.125
• 9,210,000
• 0.124

• 04/02/2026
• 0.133
• 11.380
• 6,010,000
• 95.313
• 3,000,000
• 0.137
• 3,010,000
• 0.136

• 03/02/2026
• 0.142
• 11.660
• 13,200,000
• 94.455
• 6,600,000
• 0.142
• 6,600,000
• 0.142