- 即時中油華泰四甲購A
- 0.081-0.001 (-1.220%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.082
- 7.227
- 100,000
- 32.830
- 100,000
- 0.098
- 14/06/2024
- 0.106
- 7.357
- 250,000
- 33.201
- 100,000
- 0.112
- 50,000
- 0.104
- 13/06/2024
- 0.113
- 7.437
- 4,100,000
- 32.674
- 1,900,000
- 0.114
- 2,200,000
- 0.114
- 12/06/2024
- 0.120
- 7.417
- 770,000
- 33.434
- 360,000
- 0.124
- 410,000
- 0.128
- 11/06/2024
- 0.123
- 7.417
- 612,000
- 33.597
- 312,000
- 0.138
- 300,000
- 0.142
- 07/06/2024
- 0.135
- 7.497
- 3,732,000
- 33.086
- 1,890,000
- 0.161
- 1,822,000
- 0.158
- 06/06/2024
- 0.144
- 7.557
- 6,028,000
- 32.877
- 2,914,000
- 0.169
- 3,114,000
- 0.170
- 05/06/2024
- 0.146
- 7.487
- 4,230,000
- 33.862
- 2,090,000
- 0.169
- 2,140,000
- 0.172
- 04/06/2024
- 0.186
- 7.647
- 4,162,000
- 34.401
- 1,996,000
- 0.179
- 2,156,000
- 0.178
- 03/06/2024
- 0.221
- 7.787
- 2,536,000
- 34.569
- 1,288,000
- 0.237
- 1,178,000
- 0.235
- 31/05/2024
- 0.218
- 7.717
- 2,980,000
- 35.058
- 1,490,000
- 0.223
- 1,490,000
- 0.220
- 30/05/2024
- 0.206
- 7.707
- 5,390,000
- 34.335
- 2,680,000
- 0.232
- 2,700,000
- 0.232
- 29/05/2024
- 0.240
- 7.857
- 5,132,000
- 34.171
- 2,666,000
- 0.238
- 2,416,000
- 0.237
- 28/05/2024
- 0.239
- 7.857
- 12,054,000
- 34.033
- 5,880,000
- 0.218
- 6,174,000
- 0.207
- 27/05/2024
- 0.190
- 7.687
- 7,200,000
- 33.297
- 3,600,000
- 0.177
- 3,600,000
- 0.179
- 24/05/2024
- 0.137
- 7.417
- 9,022,000
- 32.861
- 4,486,000
- 0.144
- 4,536,000
- 0.147
- 23/05/2024
- 0.146
- 7.417
- 9,528,000
- 33.447
- 4,754,000
- 0.136
- 4,764,000
- 0.134
- 22/05/2024
- 0.163
- 7.407
- 0
- 34.728
- 21/05/2024
- 0.176
- 7.467
- 0
- 34.813
- 20/05/2024
- 0.171
- 7.467
- 1,900,000
- 34.366
- 950,000
- 0.182
- 950,000
- 0.185