• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.047
• 35.180
• 35,888,000
• 43.396
• 18,052,000
• 0.053
• 16,388,000
• 0.053

• 25/02/2026
• 0.054
• 35.600
• 25,100,000
• 43.334
• 11,988,000
• 0.055
• 11,132,000
• 0.055

• 24/02/2026
• 0.059
• 35.740
• 25,904,000
• 43.716
• 10,564,000
• 0.066
• 13,788,000
• 0.065

• 23/02/2026
• 0.071
• 36.560
• 31,762,000
• 42.904
• 16,282,000
• 0.072
• 11,302,000
• 0.072

• 20/02/2026
• 0.057
• 35.360
• 26,766,000
• 43.649
• 10,382,000
• 0.065
• 13,044,000
• 0.064

• 16/02/2026
• 0.078
• 36.660
• 28,770,000
• 42.183
• 14,258,000
• 0.065
• 13,490,000
• 0.063

• 13/02/2026
• 0.081
• 36.840
• 197,954,000
• 41.359
• 94,910,000
• 0.076
• 96,544,000
• 0.075

• 12/02/2026
• 0.078
• 36.520
• 149,682,000
• 41.790
• 71,716,000
• 0.085
• 73,974,000
• 0.085

• 11/02/2026
• 0.094
• 37.100
• 51,020,000
• 42.250
• 24,718,000
• 0.088
• 24,694,000
• 0.086

• 10/02/2026
• 0.069
• 35.580
• 129,028,000
• 43.086
• 63,920,000
• 0.078
• 63,878,000
• 0.077

• 09/02/2026
• 0.067
• 35.200
• 23,134,000
• 43.845
• 11,402,000
• 0.073
• 10,670,000
• 0.072

• 06/02/2026
• 0.073
• 35.180
• 28,226,000
• 44.490
• 12,484,000
• 0.075
• 12,072,000
• 0.076

• 05/02/2026
• 0.071
• 34.920
• 19,966,000
• 44.812
• 9,040,000
• 0.062
• 7,780,000
• 0.059

• 04/02/2026
• 0.056
• 33.960
• 54,220,000
• 44.720
• 26,678,000
• 0.053
• 25,950,000
• 0.053

• 03/02/2026
• 0.059
• 34.600
• 116,302,000
• 42.907
• 55,750,000
• 0.065
• 57,930,000
• 0.065

• 02/02/2026
• 0.071
• 35.060
• 163,260,000
• 43.616
• 80,644,000
• 0.065
• 80,846,000
• 0.065

• 30/01/2026
• 0.078
• 35.500
• 40,612,000
• 42.770
• 19,534,000
• 0.082
• 19,994,000
• 0.082

• 29/01/2026
• 0.098
• 36.620
• 104,862,000
• 41.993
• 50,578,000
• 0.098
• 49,426,000
• 0.097

• 28/01/2026
• 0.092
• 36.320
• 86,328,000
• 41.895
• 41,940,000
• 0.082
• 42,910,000
• 0.081

• 27/01/2026
• 0.082
• 35.560
• 157,624,000
• 42.678
• 79,628,000
• 0.079
• 75,972,000
• 0.079