- 即時港交摩通四九購E
- 0.6000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.600
- 295.000
- 0
- 24.075
- 16/05/2024
- 0.570
- 292.000
- 0
- 22.914
- 14/05/2024
- 0.520
- 284.400
- 0
- 31.442
- 13/05/2024
- 0.520
- 283.200
- 0
- 34.338
- 10/05/2024
- 0.520
- 285.800
- 50,000
- 26.120
- 50,000
- 0.500
- 09/05/2024
- 0.365
- 265.600
- 600,000
- 31.001
- 300,000
- 0.325
- 08/05/2024
- 0.325
- 258.000
- 1,670,000
- 34.418
- 1,670,000
- 0.330
- 07/05/2024
- 0.380
- 266.000
- 1,000,000
- 33.270
- 1,000,000
- 0.400
- 06/05/2024
- 0.405
- 269.400
- 3,080,000
- 32.732
- 1,800,000
- 0.384
- 03/05/2024
- 0.410
- 268.800
- 300,000
- 34.360
- 02/05/2024
- 0.375
- 264.800
- 2,080,000
- 33.297
- 1,320,000
- 0.375
- 30/04/2024
- 0.285
- 251.600
- 1,750,000
- 33.990
- 29/04/2024
- 0.315
- 255.000
- 1,510,000
- 35.122
- 1,210,000
- 0.300
- 26/04/2024
- 0.270
- 250.200
- 1,660,000
- 32.311
- 300,000
- 0.250
- 660,000
- 0.265
- 25/04/2024
- 0.248
- 246.800
- 3,680,000
- 32.183
- 1,850,000
- 0.211
- 24/04/2024
- 0.199
- 239.000
- 36,770,000
- 31.721
- 11,760,000
- 0.184
- 18,610,000
- 0.189
- 23/04/2024
- 0.158
- 230.800
- 10,840,000
- 32.021
- 3,660,000
- 0.147
- 6,640,000
- 0.146
- 22/04/2024
- 0.114
- 220.000
- 3,080,000
- 32.846
- 660,000
- 0.117
- 1,980,000
- 0.118
- 19/04/2024
- 0.096
- 214.600
- 144,460,000
- 33.008
- 70,870,000
- 0.093
- 72,290,000
- 0.092