- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時領展花旗四十購A
- 0.162+0.004 (+2.532%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.158
- 34.600
- 7,080,000
- 31.423
- 3,427,000
- 0.157
- 3,440,000
- 0.158
- 03/05/2024
- 0.143
- 34.200
- 4,090,000
- 31.001
- 1,960,000
- 0.151
- 2,130,000
- 0.150
- 02/05/2024
- 0.137
- 34.050
- 9,520,000
- 30.785
- 4,400,000
- 0.132
- 4,878,000
- 0.133
- 30/04/2024
- 0.137
- 33.850
- 3,482,000
- 31.449
- 1,540,000
- 0.136
- 1,942,000
- 0.136
- 29/04/2024
- 0.138
- 33.800
- 13,120,000
- 31.671
- 5,910,000
- 0.146
- 7,060,000
- 0.147
- 26/04/2024
- 0.147
- 33.900
- 33,707,000
- 32.040
- 16,201,000
- 0.142
- 17,209,000
- 0.141
- 25/04/2024
- 0.149
- 33.900
- 21,729,000
- 32.175
- 10,877,000
- 0.153
- 10,852,000
- 0.152
- 24/04/2024
- 0.148
- 33.850
- 9,575,000
- 32.155
- 4,665,000
- 0.143
- 4,730,000
- 0.142
- 23/04/2024
- 0.112
- 32.950
- 10,180,000
- 31.013
- 5,037,000
- 0.107
- 4,940,000
- 0.106
- 22/04/2024
- 0.090
- 31.650
- 67,250,000
- 32.671
- 33,188,000
- 0.103
- 33,340,000
- 0.103
- 19/04/2024
- 0.096
- 30.850
- 22,030,000
- 36.193
- 11,015,000
- 0.093
- 11,015,000
- 0.092