- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中壽中銀四乙購B
- 1.510+0.370 (+32.456%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 1.140
- 11.640
- 1,189,000
- 38.386
- 638,000
- 1.172
- 551,000
- 1.200
- 13/05/2024
- 1.220
- 11.760
- 1,412,000
- 38.818
- 700,000
- 1.190
- 699,000
- 1.123
- 10/05/2024
- 1.120
- 11.560
- 2,307,000
- 38.554
- 934,000
- 1.140
- 1,373,000
- 1.121
- 09/05/2024
- 0.890
- 11.020
- 0
- 39.051
- 08/05/2024
- 0.860
- 10.920
- 0
- 39.342
- 07/05/2024
- 1.010
- 11.200
- 43,000
- 40.013
- 6,000
- 1.020
- 37,000
- 1.047
- 06/05/2024
- 1.000
- 11.180
- 2,000
- 39.891
- 2,000
- 1.010
- 03/05/2024
- 1.000
- 11.220
- 0
- 39.070
- 02/05/2024
- 0.790
- 10.820
- 0
- 37.897
- 30/04/2024
- 0.680
- 10.420
- 0
- 39.198
- 29/04/2024
- 0.720
- 10.540
- 64,000
- 38.949
- 34,000
- 0.744
- 30,000
- 0.740
- 26/04/2024
- 0.630
- 10.300
- 0
- 38.611
- 25/04/2024
- 0.570
- 10.120
- 4,000
- 38.573
- 4,000
- 0.570
- 24/04/2024
- 0.520
- 10.040
- 0
- 37.640
- 23/04/2024
- 0.385
- 9.510
- 1,484,000
- 38.116
- 742,000
- 0.382
- 742,000
- 0.375
- 22/04/2024
- 0.380
- 9.380
- 60,000
- 39.212
- 30,000
- 0.380
- 30,000
- 0.375