• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.200
• 123.700
• 20,000
• 51.028
• 20,000
• 0.204

• 26/02/2026
• 0.201
• 123.400
• 1,785,000
• 50.708
• 980,000
• 0.193
• 635,000
• 0.193

• 25/02/2026
• 0.176
• 128.900
• 3,400,000
• 50.947
• 1,325,000
• 0.173
• 1,305,000
• 0.173

• 24/02/2026
• 0.176
• 129.700
• 7,440,000
• 51.945
• 3,245,000
• 0.181
• 3,340,000
• 0.181

• 23/02/2026
• 0.165
• 133.200
• 34,805,000
• 52.953
• 16,595,000
• 0.168
• 15,355,000
• 0.167

• 20/02/2026
• 0.185
• 129.000
• 30,435,000
• 53.072
• 13,150,000
• 0.183
• 14,355,000
• 0.183

• 16/02/2026
• 0.155
• 137.600
• 35,455,000
• 53.920
• 15,700,000
• 0.160
• 15,630,000
• 0.160

• 13/02/2026
• 0.159
• 135.800
• 59,420,000
• 52.636
• 28,890,000
• 0.163
• 28,265,000
• 0.163

• 12/02/2026
• 0.144
• 140.100
• 26,255,000
• 52.731
• 12,805,000
• 0.145
• 12,405,000
• 0.145

• 11/02/2026
• 0.131
• 144.300
• 25,775,000
• 52.908
• 12,370,000
• 0.132
• 12,420,000
• 0.131

• 10/02/2026
• 0.132
• 143.400
• 30,585,000
• 52.172
• 14,360,000
• 0.127
• 14,425,000
• 0.126

• 09/02/2026
• 0.136
• 142.200
• 26,040,000
• 52.029
• 13,110,000
• 0.138
• 10,885,000
• 0.138

• 06/02/2026
• 0.152
• 137.800
• 48,320,000
• 51.730
• 21,875,000
• 0.154
• 23,815,000
• 0.153

• 05/02/2026
• 0.142
• 140.900
• 16,245,000
• 51.894
• 7,240,000
• 0.147
• 7,435,000
• 0.145

• 04/02/2026
• 0.152
• 137.200
• 57,220,000
• 50.818
• 28,225,000
• 0.148
• 27,685,000
• 0.148

• 03/02/2026
• 0.139
• 141.400
• 79,480,000
• 51.308
• 36,310,000
• 0.142
• 36,795,000
• 0.141

• 02/02/2026
• 0.125
• 146.700
• 52,230,000
• 52.048
• 24,795,000
• 0.120
• 24,885,000
• 0.120

• 30/01/2026
• 0.108
• 152.800
• 26,500,000
• 51.742
• 12,855,000
• 0.107
• 12,860,000
• 0.107

• 29/01/2026
• 0.101
• 155.500
• 24,740,000
• 51.597
• 11,890,000
• 0.101
• 11,875,000
• 0.101

• 28/01/2026
• 0.101
• 156.100
• 18,135,000
• 51.894
• 7,825,000
• 0.103
• 8,295,000
• 0.103