- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時友邦摩利四十沽B
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.012
- 56.600
- 0
- 36.542
- 12/06/2024
- 0.012
- 56.300
- 0
- 36.031
- 11/06/2024
- 0.012
- 57.200
- 0
- 37.021
- 07/06/2024
- 0.012
- 58.350
- 0
- 37.894
- 06/06/2024
- 0.012
- 59.050
- 0
- 38.585
- 05/06/2024
- 0.012
- 59.150
- 0
- 38.569
- 04/06/2024
- 0.012
- 58.900
- 0
- 38.171
- 03/06/2024
- 0.012
- 59.850
- 0
- 39.128
- 31/05/2024
- 0.012
- 60.450
- 0
- 39.407
- 30/05/2024
- 0.012
- 59.800
- 0
- 38.560
- 29/05/2024
- 0.012
- 60.400
- 0
- 37.776
- 28/05/2024
- 0.012
- 60.459
- 0
- 39.022
- 27/05/2024
- 0.012
- 60.559
- 56,000
- 39.007
- 56,000
- 0.012
- 24/05/2024
- 0.016
- 59.259
- 0
- 39.128
- 23/05/2024
- 0.016
- 60.459
- 1,056,000
- 40.353
- 1,056,000
- 0.016
- 22/05/2024
- 0.016
- 61.109
- 150,000
- 40.941
- 150,000
- 0.014
- 21/05/2024
- 0.016
- 61.459
- 0
- 41.144
- 20/05/2024
- 0.014
- 63.959
- 200,000
- 42.650
- 100,000
- 0.014
- 100,000
- 0.014
- 17/05/2024
- 0.014
- 64.109
- 200,000
- 42.414
- 100,000
- 0.014
- 100,000
- 0.015
- 16/05/2024
- 0.017
- 62.009
- 150,000
- 41.548
- 150,000
- 0.018