• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.225
• 62.850
• 1,395,000
• 49.350
• 665,000
• 0.227
• 570,000
• 0.229

• 26/02/2026
• 0.219
• 63.600
• 865,000
• 50.065
• 115,000
• 0.210
• 385,000
• 0.207

• 25/02/2026
• 0.195
• 66.350
• 705,000
• 51.607
• 380,000
• 0.192
• 290,000
• 0.192

• 24/02/2026
• 0.192
• 66.650
• 1,965,000
• 51.476
• 645,000
• 0.198
• 690,000
• 0.198

• 23/02/2026
• 0.175
• 68.550
• 960,000
• 51.616
• 420,000
• 0.174
• 460,000
• 0.174

• 20/02/2026
• 0.195
• 66.500
• 460,000
• 51.190
• 300,000
• 0.193

• 16/02/2026
• 0.178
• 68.400
• 1,715,000
• 50.815
• 800,000
• 0.187
• 900,000
• 0.191

• 13/02/2026
• 0.180
• 68.450
• 6,950,000
• 51.038
• 2,935,000
• 0.182
• 3,000,000
• 0.182

• 12/02/2026
• 0.173
• 69.550
• 6,385,000
• 51.697
• 2,925,000
• 0.173
• 2,590,000
• 0.173

• 11/02/2026
• 0.160
• 70.900
• 21,610,000
• 51.048
• 9,805,000
• 0.160
• 10,220,000
• 0.160

• 10/02/2026
• 0.164
• 70.400
• 19,145,000
• 50.800
• 9,315,000
• 0.159
• 8,950,000
• 0.158

• 09/02/2026
• 0.175
• 69.300
• 11,380,000
• 51.093
• 4,235,000
• 0.184
• 4,580,000
• 0.181

• 06/02/2026
• 0.161
• 71.250
• 10,720,000
• 51.294
• 3,945,000
• 0.159
• 3,955,000
• 0.162

• 05/02/2026
• 0.149
• 73.000
• 5,730,000
• 51.590
• 1,905,000
• 0.164
• 1,770,000
• 0.164

• 04/02/2026
• 0.147
• 73.150
• 17,355,000
• 51.171
• 6,780,000
• 0.156
• 6,530,000
• 0.155

• 03/02/2026
• 0.146
• 73.450
• 17,640,000
• 51.410
• 8,440,000
• 0.133
• 8,590,000
• 0.132

• 02/02/2026
• 0.124
• 77.000
• 2,925,000
• 51.858
• 1,020,000
• 0.121
• 1,020,000
• 0.118

• 30/01/2026
• 0.107
• 80.150
• 2,325,000
• 51.792
• 1,470,000
• 0.104
• 605,000
• 0.106

• 29/01/2026
• 0.095
• 82.950
• 26,960,000
• 52.334
• 12,915,000
• 0.089
• 13,345,000
• 0.089

• 28/01/2026
• 0.099
• 82.300
• 21,080,000
• 52.413
• 10,005,000
• 0.104
• 10,290,000
• 0.103