• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.217
• 62.850
• 2,980,000
• 46.522
• 310,000
• 0.216
• 2,055,000
• 0.221

• 26/02/2026
• 0.214
• 63.600
• 2,860,000
• 48.345
• 325,000
• 0.206
• 2,370,000
• 0.208

• 25/02/2026
• 0.189
• 66.350
• 980,000
• 49.662
• 210,000
• 0.184
• 605,000
• 0.187

• 24/02/2026
• 0.189
• 66.650
• 1,310,000
• 50.512
• 1,050,000
• 0.195

• 23/02/2026
• 0.170
• 68.550
• 550,000
• 50.051
• 195,000
• 0.167
• 355,000
• 0.169

• 20/02/2026
• 0.188
• 66.500
• 10,845,000
• 48.971
• 5,785,000
• 0.189
• 4,510,000
• 0.190

• 16/02/2026
• 0.175
• 68.400
• 10,085,000
• 49.900
• 4,395,000
• 0.182
• 4,640,000
• 0.185

• 13/02/2026
• 0.175
• 68.450
• 6,395,000
• 49.529
• 2,170,000
• 0.177
• 2,805,000
• 0.176

• 12/02/2026
• 0.168
• 69.550
• 15,120,000
• 50.206
• 6,765,000
• 0.168
• 7,370,000
• 0.168

• 11/02/2026
• 0.157
• 70.900
• 10,980,000
• 50.163
• 5,455,000
• 0.156
• 4,785,000
• 0.155

• 10/02/2026
• 0.161
• 70.400
• 40,490,000
• 49.917
• 18,650,000
• 0.154
• 18,850,000
• 0.154

• 09/02/2026
• 0.173
• 69.300
• 21,680,000
• 50.502
• 8,060,000
• 0.176
• 8,510,000
• 0.172

• 06/02/2026
• 0.156
• 71.250
• 9,665,000
• 49.846
• 4,185,000
• 0.155
• 3,705,000
• 0.162

• 05/02/2026
• 0.144
• 73.000
• 46,540,000
• 50.152
• 21,430,000
• 0.156
• 21,450,000
• 0.156

• 04/02/2026
• 0.143
• 73.150
• 42,530,000
• 50.024
• 19,560,000
• 0.150
• 19,770,000
• 0.150

• 03/02/2026
• 0.143
• 73.450
• 35,625,000
• 50.553
• 16,380,000
• 0.144
• 15,460,000
• 0.144

• 02/02/2026
• 0.122
• 77.000
• 30,430,000
• 51.281
• 14,315,000
• 0.118
• 13,875,000
• 0.118

• 30/01/2026
• 0.104
• 80.150
• 18,410,000
• 50.912
• 9,685,000
• 0.104
• 7,420,000
• 0.103

• 29/01/2026
• 0.094
• 82.950
• 232,215,000
• 52.033
• 113,805,000
• 0.090
• 114,875,000
• 0.090

• 28/01/2026
• 0.096
• 82.300
• 361,105,000
• 51.521
• 178,715,000
• 0.101
• 180,690,000
• 0.101