- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時創科花旗四甲購A
- 0.231-0.064 (-21.695%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0
- 53.964
- 5,000
- 0.290
- 13/05/2024
- 0
- 54.332
- 20,000
- 0.300
- 2,500
- 0.310
- 10/05/2024
- 0
- 55.119
- 45,000
- 0.295
- 65,000
- 0.285
- 08/05/2024
- 0
- 54.332
- 1,487,500
- 0.253
- 1,500,000
- 0.251
- 07/05/2024
- 0
- 54.960
- 127,500
- 0.280
- 120,000
- 0.269
- 06/05/2024
- 0
- 55.324
- 695,000
- 0.273
- 717,500
- 0.272
- 03/05/2024
- 0
- 54.294
- 360,000
- 0.234
- 360,000
- 0.233
- 02/05/2024
- 0
- 54.972
- 307,500
- 0.254
- 345,000
- 0.249
- 29/04/2024
- 0
- 55.356
- 1,537,500
- 0.251
- 1,337,500
- 0.250
- 26/04/2024
- 0
- 54.208
- 2,077,500
- 0.272
- 1,727,500
- 0.271
- 25/04/2024
- 0
- 55.199
- 1,890,000
- 0.249
- 2,395,000
- 0.246
- 24/04/2024
- 0
- 55.542
- 655,000
- 0.255
- 712,500
- 0.257
- 23/04/2024
- 0
- 55.934
- 1,490,000
- 0.241
- 1,490,000
- 0.243