• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.179
• 68.050
• 19,375,000
• 65.497
• 9,665,000
• 0.171
• 9,690,000
• 0.170

• 02/06/2026
• 0.156
• 72.000
• 43,165,000
• 67.283
• 21,520,000
• 0.164
• 21,645,000
• 0.164

• 01/06/2026
• 0.181
• 67.800
• 20,645,000
• 65.018
• 9,700,000
• 0.183
• 10,180,000
• 0.182

• 29/05/2026
• 0.215
• 63.850
• 59,055,000
• 64.238
• 29,495,000
• 0.216
• 28,120,000
• 0.216

• 28/05/2026
• 0.201
• 66.350
• 59,840,000
• 66.697
• 28,875,000
• 0.216
• 30,550,000
• 0.215

• 27/05/2026
• 0.235
• 62.850
• 32,140,000
• 67.376
• 16,070,000
• 0.231
• 16,070,000
• 0.230

• 26/05/2026
• 0.212
• 65.200
• 7,890,000
• 66.630
• 3,940,000
• 0.210
• 3,935,000
• 0.209

• 22/05/2026
• 0.237
• 62.600
• 3,045,000
• 66.085
• 1,520,000
• 0.235
• 1,525,000
• 0.234

• 21/05/2026
• 0.260
• 60.600
• 1,410,000
• 66.990
• 705,000
• 0.245
• 705,000
• 0.244

• 20/05/2026
• 0.285
• 57.950
• 0
• 65.659

• 19/05/2026
• 0.285
• 58.500
• 0
• 67.669

• 18/05/2026
• 0.260
• 60.650
• 0
• 66.531

• 15/05/2026
• 0.255
• 61.300
• 670,000
• 66.353
• 335,000
• 0.249
• 335,000
• 0.246

• 14/05/2026
• 0.245
• 62.250
• 2,070,000
• 65.870
• 1,035,000
• 0.243
• 1,035,000
• 0.243

• 13/05/2026
• 0.243
• 62.400
• 2,100,000
• 65.464
• 1,050,000
• 0.245
• 1,050,000
• 0.244

• 12/05/2026
• 0.240
• 62.600
• 900,000
• 64.713
• 450,000
• 0.241
• 450,000
• 0.242

• 11/05/2026
• 0.241
• 62.500
• 700,000
• 64.515
• 350,000
• 0.241
• 350,000
• 0.240

• 08/05/2026
• 0.255
• 61.300
• 0
• 64.660

• 07/05/2026
• 0.249
• 62.250
• 250,000
• 65.486
• 125,000
• 0.250
• 125,000
• 0.250

• 06/05/2026
• 0.265
• 60.250
• 0
• 64.078