• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.211
• 70.000
• 12,010,000
• 68.849
• 6,005,000
• 0.213
• 6,005,000
• 0.213

• 15/04/2026
• 0.227
• 67.650
• 12,220,000
• 68.204
• 6,110,000
• 0.226
• 6,110,000
• 0.225

• 14/04/2026
• 0.234
• 66.800
• 5,650,000
• 67.900
• 2,825,000
• 0.230
• 2,825,000
• 0.229

• 13/04/2026
• 0.231
• 67.600
• 9,490,000
• 68.652
• 4,740,000
• 0.232
• 4,740,000
• 0.231

• 10/04/2026
• 0.236
• 67.000
• 13,430,000
• 68.165
• 6,715,000
• 0.231
• 6,715,000
• 0.230

• 09/04/2026
• 0.239
• 66.950
• 16,220,000
• 68.713
• 8,110,000
• 0.229
• 8,110,000
• 0.229

• 08/04/2026
• 0.214
• 70.750
• 16,360,000
• 69.371
• 8,180,000
• 0.217
• 8,180,000
• 0.216

• 02/04/2026
• 0.239
• 67.750
• 1,100,000
• 69.068
• 550,000
• 0.228
• 550,000
• 0.227

• 01/04/2026
• 0.236
• 68.250
• 19,470,000
• 69.109
• 9,735,000
• 0.244
• 9,735,000
• 0.244

• 31/03/2026
• 0.265
• 65.450
• 5,915,000
• 70.834
• 2,975,000
• 0.250
• 2,940,000
• 0.248

• 30/03/2026
• 0.250
• 66.850
• 815,000
• 69.606
• 390,000
• 0.250
• 425,000
• 0.250

• 27/03/2026
• 0.231
• 70.000
• 27,290,000
• 70.320
• 13,810,000
• 0.235
• 13,480,000
• 0.235

• 26/03/2026
• 0.224
• 70.350
• 27,180,000
• 68.932
• 13,425,000
• 0.217
• 13,755,000
• 0.217

• 25/03/2026
• 0.218
• 72.200
• 26,690,000
• 70.546
• 13,345,000
• 0.212
• 13,345,000
• 0.211

• 24/03/2026
• 0.207
• 73.900
• 53,340,000
• 70.477
• 26,670,000
• 0.218
• 26,670,000
• 0.217

• 23/03/2026
• 0.222
• 71.600
• 55,440,000
• 70.278
• 27,720,000
• 0.223
• 27,720,000
• 0.223

• 20/03/2026
• 0.227
• 71.600
• 24,900,000
• 71.072
• 12,470,000
• 0.221
• 12,430,000
• 0.221

• 19/03/2026
• 0.204
• 75.450
• 18,930,000
• 71.327
• 9,465,000
• 0.202
• 9,465,000
• 0.202

• 18/03/2026
• 0.203
• 75.650
• 8,600,000
• 71.206
• 4,300,000
• 0.204
• 4,300,000
• 0.203

• 17/03/2026
• 0.189
• 78.200
• 9,770,000
• 71.246
• 4,885,000
• 0.182
• 4,885,000
• 0.182