- 即時恒指法興四十購B
- 0.2290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.229
- 18,079.610
- 0
- 21.886
- 30/05/2024
- 0.246
- 18,230.190
- 0
- 21.848
- 29/05/2024
- 0.280
- 18,477.010
- 0
- 22.529
- 28/05/2024
- 0.310
- 18,821.160
- 0
- 20.913
- 27/05/2024
- 0.305
- 18,827.350
- 0
- 20.059
- 24/05/2024
- 0.285
- 18,608.940
- 0
- 20.767
- 23/05/2024
- 0.320
- 18,868.710
- 0
- 21.056
- 22/05/2024
- 0.365
- 19,195.600
- 0
- 21.439
- 21/05/2024
- 0.365
- 19,220.620
- 0
- 20.967
- 20/05/2024
- 0.410
- 19,636.220
- 0
- 18.891
- 17/05/2024
- 0.405
- 19,553.610
- 0
- 19.992
- 16/05/2024
- 0.380
- 19,376.530
- 0
- 19.817
- 14/05/2024
- 0.350
- 19,073.710
- 0
- 21.274
- 13/05/2024
- 0.350
- 19,115.060
- 0
- 20.488
- 10/05/2024
- 0.335
- 18,963.680
- 0
- 21.074
- 09/05/2024
- 0.285
- 18,537.810
- 0
- 21.299
- 08/05/2024
- 0.265
- 18,313.860
- 0
- 21.867
- 07/05/2024
- 0.280
- 18,479.370
- 0
- 21.290
- 06/05/2024
- 0.285
- 18,578.300
- 0
- 20.422
- 03/05/2024
- 0.280
- 18,475.920
- 0
- 21.218