• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.045
• 62.850
• 1,070,000
• 57.156
• 535,000
• 0.045
• 535,000
• 0.045

• 26/02/2026
• 0.048
• 63.600
• 4,285,000
• 57.150
• 1,960,000
• 0.052
• 2,160,000
• 0.052

• 25/02/2026
• 0.059
• 66.350
• 3,415,000
• 57.110
• 1,545,000
• 0.060
• 1,620,000
• 0.059

• 24/02/2026
• 0.061
• 66.650
• 3,200,000
• 57.190
• 1,565,000
• 0.059
• 1,565,000
• 0.059

• 23/02/2026
• 0.069
• 68.550
• 3,355,000
• 56.940
• 1,680,000
• 0.069
• 1,600,000
• 0.069

• 20/02/2026
• 0.062
• 66.500
• 2,525,000
• 57.235
• 1,170,000
• 0.062
• 1,310,000
• 0.063

• 16/02/2026
• 0.071
• 68.400
• 920,000
• 56.898
• 520,000
• 0.065
• 400,000
• 0.065

• 13/02/2026
• 0.071
• 68.450
• 3,350,000
• 56.479
• 1,805,000
• 0.071
• 1,455,000
• 0.071

• 12/02/2026
• 0.077
• 69.550
• 5,265,000
• 56.565
• 2,335,000
• 0.078
• 2,710,000
• 0.078

• 11/02/2026
• 0.086
• 70.900
• 4,085,000
• 57.019
• 2,030,000
• 0.088
• 1,855,000
• 0.088

• 10/02/2026
• 0.086
• 70.400
• 5,185,000
• 57.605
• 2,270,000
• 0.088
• 2,515,000
• 0.088

• 09/02/2026
• 0.079
• 69.300
• 12,785,000
• 57.121
• 5,690,000
• 0.077
• 6,020,000
• 0.077

• 06/02/2026
• 0.091
• 71.250
• 9,315,000
• 57.261
• 4,025,000
• 0.090
• 3,450,000
• 0.090

• 05/02/2026
• 0.100
• 73.000
• 153,340,000
• 56.961
• 75,605,000
• 0.090
• 76,095,000
• 0.090

• 04/02/2026
• 0.101
• 73.150
• 20,575,000
• 56.880
• 10,015,000
• 0.096
• 9,995,000
• 0.096

• 03/02/2026
• 0.103
• 73.450
• 21,900,000
• 56.789
• 10,105,000
• 0.098
• 10,315,000
• 0.099

• 02/02/2026
• 0.121
• 77.000
• 17,180,000
• 55.837
• 7,825,000
• 0.126
• 8,125,000
• 0.127

• 30/01/2026
• 0.145
• 80.150
• 10,750,000
• 56.053
• 5,415,000
• 0.148
• 5,170,000
• 0.148

• 29/01/2026
• 0.165
• 82.950
• 12,750,000
• 55.821
• 6,270,000
• 0.171
• 6,090,000
• 0.171

• 28/01/2026
• 0.161
• 82.300
• 14,155,000
• 55.884
• 6,755,000
• 0.154
• 7,235,000
• 0.153