• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.043
• 210.600
• 1,072,000
• 73.336
• 558,000
• 0.044
• 514,000
• 0.042

• 04/03/2026
• 0.038
• 208.200
• 1,980,000
• 72.018
• 1,012,000
• 0.039
• 910,000
• 0.040

• 03/03/2026
• 0.045
• 212.200
• 1,692,000
• 72.676
• 846,000
• 0.050
• 846,000
• 0.051

• 02/03/2026
• 0.048
• 213.600
• 1,008,000
• 72.839
• 526,000
• 0.050
• 482,000
• 0.051

• 27/02/2026
• 0.060
• 221.200
• 930,000
• 72.342
• 400,000
• 0.066
• 530,000
• 0.065

• 26/02/2026
• 0.057
• 218.200
• 1,060,000
• 72.537
• 588,000
• 0.065
• 472,000
• 0.066

• 25/02/2026
• 0.075
• 228.800
• 2,244,000
• 72.521
• 972,000
• 0.077
• 1,272,000
• 0.077

• 24/02/2026
• 0.081
• 230.800
• 127,118,000
• 72.880
• 61,810,000
• 0.077
• 61,708,000
• 0.077

• 23/02/2026
• 0.090
• 234.800
• 31,768,000
• 72.939
• 15,582,000
• 0.095
• 15,624,000
• 0.094

• 20/02/2026
• 0.085
• 229.600
• 2,438,000
• 73.409
• 1,084,000
• 0.086
• 1,260,000
• 0.085

• 16/02/2026
• 0.109
• 242.400
• 13,976,000
• 71.603
• 6,692,000
• 0.105
• 6,746,000
• 0.104

• 13/02/2026
• 0.111
• 240.600
• 64,480,000
• 72.153
• 30,938,000
• 0.100
• 31,040,000
• 0.100

• 12/02/2026
• 0.122
• 246.000
• 39,284,000
• 71.524
• 19,574,000
• 0.120
• 19,192,000
• 0.120

• 11/02/2026
• 0.141
• 252.800
• 170,304,000
• 71.659
• 83,144,000
• 0.143
• 83,868,000
• 0.143

• 10/02/2026
• 0.112
• 240.400
• 171,738,000
• 71.664
• 84,648,000
• 0.105
• 84,786,000
• 0.105

• 09/02/2026
• 0.110
• 240.400
• 80,980,000
• 70.932
• 39,690,000
• 0.110
• 39,152,000
• 0.110

• 06/02/2026
• 0.111
• 239.400
• 133,382,000
• 70.871
• 65,254,000
• 0.111
• 65,124,000
• 0.111

• 05/02/2026
• 0.115
• 242.800
• 53,160,000
• 69.772
• 25,104,000
• 0.099
• 26,014,000
• 0.099

• 04/02/2026
• 0.123
• 243.600
• 74,194,000
• 70.841
• 36,958,000
• 0.123
• 37,024,000
• 0.123

• 03/02/2026
• 0.147
• 253.000
• 107,458,000
• 70.587
• 53,242,000
• 0.135
• 53,152,000
• 0.135